NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00045000 | 11/3/2023 3:05 PM | 2024-06-21 | 30.90 | 39.80 | 41.50 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MCHP241018C00045000 | 7/6/2023 3:31 PM | 2024-10-18 | 43.90 | 40.10 | 40.80 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MCHP250117C00045000 | 1/29/2024 4:43 PM | 2025-01-17 | 42.18 | 36.30 | 40.80 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| MCHP260116C00045000 | 1/19/2024 4:59 PM | 2026-01-16 | 44.80 | 36.50 | 41.20 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00045000 | 3/14/2024 3:08 PM | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 127 | 91.60% |
| MCHP240719P00045000 | 2/20/2024 6:15 PM | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 76.37% |
| MCHP241018P00045000 | 4/19/2024 2:00 PM | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | 0.00% | 671 | 1,455 | 56.59% |
| MCHP250117P00045000 | 1/30/2024 4:36 PM | 2025-01-17 | 0.70 | 0.20 | 1.85 | 0.00 | 0.00% | 7 | 20 | 58.81% |
| MCHP260116P00045000 | 4/22/2024 3:31 PM | 2026-01-16 | 1.70 | 0.50 | 1.50 | 0.00 | 0.00% | 1 | 5 | 42.02% |
Related Tickers
ADI Analog Devices, Inc.
201.97
+2.04%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MRVL Marvell Technology, Inc.
69.62
+3.17%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
TXN Texas Instruments Incorporated
177.48
+1.27%
QRVO Qorvo, Inc.
116.75
+1.79%