NasdaqGS - Delayed Quote USD

Microchip Technology Incorporated (MCHP)

93.60 +1.39 (+1.51%)
At close: April 26 at 4:00 PM EDT
93.45 -0.15 (-0.16%)
After hours: April 26 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP240621C00050000 8/1/2023 6:13 PM 2024-06-21 44.70 33.40 34.40 0.00 0.00% 5 28 0.00%
MCHP241018C00050000 11/7/2023 2:50 PM 2024-10-18 28.00 37.00 39.20 0.00 0.00% 4 20 0.00%
MCHP241115C00050000 1/16/2024 4:29 PM 2024-11-15 37.00 31.80 35.00 0.00 0.00% - 0 0.00%
MCHP250117C00050000 2/23/2024 8:09 PM 2025-01-17 34.80 37.40 41.80 0.00 0.00% 1 4 0.00%
MCHP260116C00050000 2/20/2024 3:01 PM 2026-01-16 34.80 41.30 42.70 0.00 0.00% 1 4 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP240621P00050000 3/28/2024 2:22 PM 2024-06-21 0.05 0.00 0.35 0.00 0.00% 1 29 80.37%
MCHP241018P00050000 1/22/2024 7:53 PM 2024-10-18 0.60 0.00 1.25 0.00 0.00% 7 13 56.98%
MCHP241115P00050000 4/5/2024 6:22 PM 2024-11-15 0.40 0.00 2.35 0.00 0.00% 1 1 61.16%
MCHP250117P00050000 4/26/2024 1:50 PM 2025-01-17 0.58 0.20 0.80 -0.01 -1.69% 2 49 48.73%
MCHP260116P00050000 4/25/2024 2:41 PM 2026-01-16 2.00 1.65 1.95 0.00 0.00% 1 251 39.76%

Related Tickers

ADI Analog Devices, Inc.
201.97
+2.04%
 
NXPI NXP Semiconductors N.V.
242.70
+1.94%
 
ON ON Semiconductor Corporation
68.06
+2.53%
 
STM STMicroelectronics N.V.
41.33
-2.98%
 
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
 
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
 
MRVL Marvell Technology, Inc.
69.62
+3.17%
 
SLAB Silicon Laboratories Inc.
122.13
+2.69%
 
TXN Texas Instruments Incorporated
177.48
+1.27%
 
SWKS Skyworks Solutions, Inc.
104.30
+1.31%