NasdaqGS - Delayed Quote USD

Microchip Technology Incorporated (MCHP)

93.60 +1.39 (+1.51%)
At close: April 26 at 4:00 PM EDT
93.45 -0.15 (-0.16%)
After hours: April 26 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP240621C00055000 7/14/2023 2:22 PM 2024-06-21 39.20 29.30 29.80 0.00 0.00% 2 9 0.00%
MCHP240816C00055000 2/20/2024 5:03 PM 2024-08-16 27.01 33.00 36.90 0.00 0.00% 2 1 0.00%
MCHP241018C00055000 7/17/2023 7:13 PM 2024-10-18 40.80 28.60 29.20 0.00 0.00% 7 16 0.00%
MCHP241115C00055000 2/15/2024 8:44 PM 2024-11-15 29.25 33.20 38.00 0.00 0.00% 16 8 0.00%
MCHP250117C00055000 3/19/2024 4:21 PM 2025-01-17 34.16 30.40 32.00 0.00 0.00% 1 7 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP240621P00055000 1/29/2024 3:40 PM 2024-06-21 0.30 0.05 0.75 0.00 0.00% 5 546 79.59%
MCHP241018P00055000 2/8/2024 5:48 PM 2024-10-18 0.74 0.00 2.55 0.00 0.00% 1 4 58.57%
MCHP241115P00055000 3/26/2024 4:02 PM 2024-11-15 0.59 0.30 0.85 0.00 0.00% 1 22 49.12%
MCHP250117P00055000 4/22/2024 3:31 PM 2025-01-17 1.20 0.40 1.15 0.00 0.00% 1 112 46.24%
MCHP260116P00055000 4/9/2024 7:56 PM 2026-01-16 2.55 2.30 2.95 0.00 0.00% 1 7 39.76%

Related Tickers

ADI Analog Devices, Inc.
201.97
+2.04%
 
NXPI NXP Semiconductors N.V.
242.70
+1.94%
 
ON ON Semiconductor Corporation
68.06
+2.53%
 
STM STMicroelectronics N.V.
41.33
-2.98%
 
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
 
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
 
MRVL Marvell Technology, Inc.
69.62
+3.17%
 
SLAB Silicon Laboratories Inc.
122.13
+2.69%
 
TXN Texas Instruments Incorporated
177.48
+1.27%
 
QRVO Qorvo, Inc.
116.75
+1.79%