NasdaqGS - Delayed Quote USD

Microchip Technology Incorporated (MCHP)

93.60 +1.39 (+1.51%)
At close: April 26 at 4:00 PM EDT
93.45 -0.15 (-0.16%)
After hours: April 26 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP241018P00062500 4/23/2024 3:28 PM 2024-10-18 1.05 0.55 0.70 0.00 0.00% 1 65 40.31%
MCHP250117P00062500 4/25/2024 6:16 PM 2025-01-17 1.45 1.30 1.45 0.00 0.00% 1 350 39.59%
MCHP260116P00062500 4/26/2024 2:54 PM 2026-01-16 3.70 3.60 4.20 -1.70 -31.48% 2 248 37.16%

Related Tickers

ADI Analog Devices, Inc.
201.97
+2.04%
 
NXPI NXP Semiconductors N.V.
242.70
+1.94%
 
ON ON Semiconductor Corporation
68.06
+2.53%
 
STM STMicroelectronics N.V.
41.33
-2.98%
 
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
 
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
 
MRVL Marvell Technology, Inc.
69.62
+3.17%
 
SLAB Silicon Laboratories Inc.
122.13
+2.69%
 
TXN Texas Instruments Incorporated
177.48
+1.27%
 
QRVO Qorvo, Inc.
116.75
+1.79%