NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00092500 | 4/26/2024 6:53 PM | 2024-05-17 | 4.65 | 4.20 | 4.50 | 1.15 | 32.86% | 172 | 1,079 | 44.10% |
| MCHP240621C00092500 | 4/26/2024 7:59 PM | 2024-06-21 | 6.00 | 5.70 | 5.90 | 1.00 | 20.00% | 28 | 657 | 36.69% |
| MCHP240719C00092500 | 4/26/2024 7:40 PM | 2024-07-19 | 7.30 | 6.70 | 7.10 | 2.20 | 43.14% | 1 | 240 | 36.74% |
| MCHP240816C00092500 | 4/26/2024 7:56 PM | 2024-08-16 | 8.40 | 8.20 | 8.40 | 0.90 | 12.00% | 27 | 150 | 38.18% |
| MCHP241018C00092500 | 4/26/2024 7:45 PM | 2024-10-18 | 10.30 | 8.10 | 10.20 | 5.60 | 119.15% | 1 | 1,293 | 37.60% |
| MCHP241115C00092500 | 4/24/2024 5:39 PM | 2024-11-15 | 9.20 | 9.70 | 11.30 | 0.00 | 0.00% | 4 | 1,013 | 38.93% |
| MCHP250117C00092500 | 4/26/2024 7:30 PM | 2025-01-17 | 13.10 | 11.10 | 12.70 | 1.50 | 12.93% | 6 | 814 | 38.48% |
| MCHP260116C00092500 | 4/25/2024 3:47 PM | 2026-01-16 | 19.36 | 17.20 | 19.40 | 2.46 | 14.56% | 2 | 10 | 39.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00092500 | 4/26/2024 7:55 PM | 2024-05-17 | 2.76 | 2.85 | 3.00 | -0.94 | -25.41% | 216 | 345 | 39.58% |
| MCHP240621P00092500 | 4/26/2024 7:36 PM | 2024-06-21 | 4.20 | 4.40 | 4.50 | -1.45 | -25.66% | 504 | 202 | 34.63% |
| MCHP240719P00092500 | 4/26/2024 4:19 PM | 2024-07-19 | 5.00 | 5.10 | 5.40 | -2.00 | -28.57% | 29 | 175 | 33.36% |
| MCHP240816P00092500 | 4/26/2024 7:53 PM | 2024-08-16 | 6.10 | 6.20 | 6.30 | -6.20 | -50.41% | 13 | 116 | 33.30% |
| MCHP241018P00092500 | 4/26/2024 7:55 PM | 2024-10-18 | 7.40 | 7.40 | 9.30 | -0.90 | -10.84% | 4 | 31 | 38.40% |
| MCHP241115P00092500 | 3/26/2024 4:48 PM | 2024-11-15 | 11.70 | 8.70 | 9.10 | 0.00 | 0.00% | 11 | 222 | 34.93% |
| MCHP250117P00092500 | 4/26/2024 3:51 PM | 2025-01-17 | 9.20 | 9.20 | 11.10 | -2.20 | -19.30% | 7 | 188 | 36.90% |
| MCHP260116P00092500 | 3/7/2024 6:29 PM | 2026-01-16 | 14.06 | 14.70 | 16.40 | 0.00 | 0.00% | 1 | 7 | 35.07% |
Related Tickers
ADI Analog Devices, Inc.
201.97
+2.04%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MRVL Marvell Technology, Inc.
69.62
+3.17%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
TXN Texas Instruments Incorporated
177.48
+1.27%
QRVO Qorvo, Inc.
116.75
+1.79%