NasdaqGS - Delayed Quote USD

Mercer International Inc. (MERC)

10.05 -0.20 (-1.95%)
At close: April 26 at 4:00 PM EDT
10.05 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MERC240517C00004000 2/28/2024 3:00 PM 4 4.70 5.40 6.90 0.00 0.00% 1 0 250.00%
MERC240517C00007500 3/25/2024 1:30 PM 7.5 2.23 0.00 0.00 0.00 0.00% 1 2 0.00%
MERC240517C00009000 3/20/2024 1:30 PM 9 0.40 0.00 0.00 0.00 0.00% 1 4,086 0.00%
MERC240517C00010000 4/22/2024 1:30 PM 10 0.30 0.30 1.05 0.00 0.00% 1 4,897 67.77%
MERC240517C00011000 4/26/2024 2:07 PM 11 0.25 0.10 0.55 -0.19 -43.18% 2 3 69.53%
MERC240517C00012500 4/24/2024 2:01 PM 12.5 0.10 0.00 0.15 0.00 0.00% 3 13 67.58%
MERC240517C00015000 4/4/2024 7:42 PM 15 0.12 0.00 0.75 0.00 0.00% 2 2 162.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MERC240517P00006000 3/25/2024 6:42 PM 6 0.15 0.00 0.50 0.00 0.00% 2 2 196.88%
MERC240517P00007500 3/25/2024 6:42 PM 7.5 0.20 0.00 0.75 0.00 0.00% 2 228 151.95%
MERC240517P00009000 4/15/2024 5:29 PM 9 0.50 0.00 0.75 0.00 0.00% - 2 87.11%
MERC240517P00010000 11/14/2023 4:36 PM 10 1.50 1.30 1.60 0.00 0.00% - 0 154.69%

Related Tickers

CLW Clearwater Paper Corporation
40.23
+0.70%
 
SUZ Suzano S.A.
11.67
+0.52%
 
SLVM Sylvamo Corporation
63.06
+2.32%
 
CFX.TO Canfor Pulp Products Inc.
1.5200
-1.30%
 
GLT Glatfelter Corporation
1.4900
+0.68%
 
CFPUF Canfor Pulp Products Inc.
1.1300
0.00%
 
MNDIl.XC
 
NPAPER.ST Nordic Paper Holding AB (publ)
55.80
+3.91%
 
SEM.LS Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
15.78
+0.77%
 
MNDI.L Mondi plc
1,508.50
+1.07%