NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00100000 | 4/23/2024 7:20 PM | 2024-05-17 | 15.20 | 14.30 | 17.10 | 0.00 | 0.00% | 5 | 65 | 65.53% |
| MHK240719C00100000 | 4/22/2024 7:53 PM | 2024-07-19 | 15.20 | 17.20 | 18.80 | 0.00 | 0.00% | 1 | 46 | 44.07% |
| MHK240816C00100000 | 3/21/2024 3:10 PM | 2024-08-16 | 30.24 | 14.00 | 16.70 | 0.00 | 0.00% | 1 | 19 | 25.68% |
| MHK241220C00100000 | 4/3/2024 1:45 PM | 2024-12-20 | 33.30 | 23.10 | 24.70 | 0.00 | 0.00% | 2 | 6 | 45.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00100000 | 4/26/2024 3:38 PM | 2024-05-17 | 0.20 | 0.05 | 1.00 | -1.00 | -83.33% | 14 | 61 | 55.13% |
| MHK240719P00100000 | 4/25/2024 2:57 PM | 2024-07-19 | 3.40 | 1.30 | 1.55 | 0.00 | 0.00% | 13 | 83 | 32.02% |
| MHK240816P00100000 | 4/8/2024 3:16 PM | 2024-08-16 | 2.10 | 2.25 | 3.10 | 0.00 | 0.00% | 1 | 7 | 36.83% |
| MHK241115P00100000 | 4/4/2024 2:04 PM | 2024-11-15 | 3.40 | 4.50 | 4.80 | 0.00 | 0.00% | 1 | 5 | 33.90% |
| MHK241220P00100000 | 4/25/2024 7:59 PM | 2024-12-20 | 7.10 | 5.10 | 5.50 | 0.00 | 0.00% | 1 | 10 | 33.68% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
LZB La-Z-Boy Incorporated
33.11
-0.12%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
PATK Patrick Industries, Inc.
105.49
+1.02%
MLKN MillerKnoll, Inc.
25.73
+1.46%