NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00105000 | 4/26/2024 4:54 PM | 2024-05-17 | 14.30 | 9.20 | 12.10 | 6.19 | 76.33% | 112 | 320 | 51.76% |
| MHK240719C00105000 | 4/17/2024 6:46 PM | 2024-07-19 | 11.10 | 13.80 | 14.50 | 0.00 | 0.00% | 126 | 234 | 39.39% |
| MHK240816C00105000 | 2/9/2024 7:29 PM | 2024-08-16 | 15.15 | 22.70 | 25.00 | 0.00 | 0.00% | 1 | 12 | 75.43% |
| MHK241220C00105000 | 3/26/2024 7:38 PM | 2024-12-20 | 30.03 | 17.20 | 20.20 | 0.00 | 0.00% | 3 | 18 | 40.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00105000 | 4/26/2024 6:56 PM | 2024-05-17 | 0.35 | 0.40 | 0.65 | -2.15 | -86.00% | 61 | 203 | 36.82% |
| MHK240719P00105000 | 4/26/2024 3:06 PM | 2024-07-19 | 2.75 | 2.25 | 3.60 | -2.45 | -47.12% | 1 | 264 | 36.93% |
| MHK240816P00105000 | 4/26/2024 3:47 PM | 2024-08-16 | 3.40 | 3.50 | 3.90 | -3.10 | -47.69% | 4 | 14 | 33.36% |
| MHK241115P00105000 | 4/15/2024 3:40 PM | 2024-11-15 | 7.80 | 6.00 | 7.40 | 0.00 | 0.00% | 3 | 2 | 36.53% |
| MHK241220P00105000 | 4/17/2024 7:08 PM | 2024-12-20 | 10.26 | 6.60 | 7.00 | 0.00 | 0.00% | 1 | 8 | 32.51% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LZB La-Z-Boy Incorporated
33.11
-0.12%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
LCUT Lifetime Brands, Inc.
9.59
-0.21%
BSET Bassett Furniture Industries, Incorporated
13.12
-2.60%