NYSE - Nasdaq Real Time Price • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00110000 | 4/26/2024 7:26 PM | 2024-05-17 | 7.60 | 6.90 | 7.60 | 2.57 | 51.09% | 305 | 1,292 | 40.26% |
| MHK240719C00110000 | 4/23/2024 4:40 PM | 2024-07-19 | 10.25 | 9.60 | 11.00 | 0.00 | 0.00% | 1 | 351 | 37.04% |
| MHK240816C00110000 | 4/26/2024 3:12 PM | 2024-08-16 | 12.00 | 11.40 | 12.90 | -6.92 | -36.58% | 2 | 5 | 39.98% |
| MHK241220C00110000 | 4/16/2024 7:50 PM | 2024-12-20 | 15.30 | 16.60 | 18.20 | 0.00 | 0.00% | 3 | 96 | 42.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00110000 | 4/26/2024 6:48 PM | 2024-05-17 | 1.00 | 1.25 | 1.45 | -3.70 | -78.72% | 177 | 338 | 32.69% |
| MHK240621P00110000 | 4/26/2024 2:45 PM | 2024-06-21 | 3.30 | 2.80 | 3.20 | -2.30 | -41.07% | 10 | 17 | 31.26% |
| MHK240719P00110000 | 4/26/2024 3:06 PM | 2024-07-19 | 4.30 | 3.80 | 4.10 | -2.10 | -32.81% | 1 | 57 | 29.99% |
| MHK240816P00110000 | 4/16/2024 3:45 PM | 2024-08-16 | 8.60 | 5.10 | 5.60 | 0.00 | 0.00% | 3 | 32 | 32.30% |
| MHK241115P00110000 | 4/12/2024 4:49 PM | 2024-11-15 | 9.50 | 7.70 | 8.40 | 0.00 | 0.00% | 1 | 1 | 32.62% |
| MHK241220P00110000 | 4/17/2024 7:08 PM | 2024-12-20 | 12.09 | 8.40 | 9.00 | 0.00 | 0.00% | 1 | 14 | 31.83% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
LZB La-Z-Boy Incorporated
33.11
-0.12%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
PATK Patrick Industries, Inc.
105.49
+1.02%
MLKN MillerKnoll, Inc.
25.73
+1.46%