NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00115000 | 4/26/2024 7:57 PM | 2024-05-17 | 4.00 | 3.80 | 4.20 | 1.17 | 41.34% | 110 | 299 | 36.02% |
| MHK240719C00115000 | 4/26/2024 3:35 PM | 2024-07-19 | 9.70 | 7.70 | 8.20 | 3.80 | 64.41% | 5 | 31 | 36.19% |
| MHK240816C00115000 | 4/26/2024 6:29 PM | 2024-08-16 | 11.12 | 9.70 | 10.00 | 3.85 | 52.96% | 6 | 15 | 38.45% |
| MHK241220C00115000 | 4/1/2024 7:57 PM | 2024-12-20 | 25.40 | 13.10 | 15.40 | 0.00 | 0.00% | 1 | 7 | 41.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00115000 | 4/26/2024 6:22 PM | 2024-05-17 | 2.25 | 2.90 | 3.20 | -5.25 | -70.00% | 204 | 83 | 31.03% |
| MHK240719P00115000 | 4/26/2024 4:14 PM | 2024-07-19 | 4.80 | 5.70 | 6.10 | -2.80 | -36.84% | 2 | 33 | 28.70% |
| MHK240816P00115000 | 4/26/2024 3:59 PM | 2024-08-16 | 6.80 | 7.20 | 7.80 | -0.50 | -6.85% | 2 | 7 | 31.56% |
| MHK241115P00115000 | 4/9/2024 4:49 PM | 2024-11-15 | 8.20 | 9.70 | 12.00 | 0.00 | 0.00% | - | 1 | 35.77% |
| MHK241220P00115000 | 2/15/2024 2:58 PM | 2024-12-20 | 11.26 | 10.90 | 11.60 | 0.00 | 0.00% | 9 | 15 | 31.95% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
LZB La-Z-Boy Incorporated
33.11
-0.12%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
PATK Patrick Industries, Inc.
105.49
+1.02%
MLKN MillerKnoll, Inc.
25.73
+1.46%