NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00120000 | 4/26/2024 7:31 PM | 2024-05-17 | 1.98 | 1.65 | 1.95 | 0.53 | 36.55% | 334 | 405 | 34.57% |
| MHK240719C00120000 | 4/26/2024 7:04 PM | 2024-07-19 | 6.30 | 5.30 | 5.70 | 0.67 | 11.90% | 21 | 48 | 34.71% |
| MHK240816C00120000 | 4/26/2024 4:20 PM | 2024-08-16 | 8.90 | 7.20 | 7.60 | 1.30 | 17.11% | 10 | 26 | 37.54% |
| MHK241115C00120000 | 4/10/2024 4:46 PM | 2024-11-15 | 15.85 | 10.00 | 12.60 | 0.00 | 0.00% | 1 | 3 | 42.43% |
| MHK241220C00120000 | 4/10/2024 4:46 PM | 2024-12-20 | 17.15 | 11.20 | 12.80 | 0.00 | 0.00% | 1 | 14 | 39.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00120000 | 4/26/2024 7:28 PM | 2024-05-17 | 5.50 | 5.70 | 6.00 | -6.00 | -52.17% | 13 | 76 | 29.37% |
| MHK240719P00120000 | 4/26/2024 4:14 PM | 2024-07-19 | 7.00 | 8.30 | 8.80 | 0.80 | 12.90% | 2 | 85 | 28.00% |
| MHK240816P00120000 | 4/26/2024 4:23 PM | 2024-08-16 | 8.70 | 9.70 | 10.30 | -5.50 | -38.73% | 1 | 41 | 30.23% |
| MHK241115P00120000 | 3/25/2024 7:16 PM | 2024-11-15 | 9.70 | 14.90 | 15.50 | 0.00 | 0.00% | 3 | 3 | 37.63% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
LZB La-Z-Boy Incorporated
33.11
-0.12%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
PATK Patrick Industries, Inc.
105.49
+1.02%
MLKN MillerKnoll, Inc.
25.73
+1.46%