NYSE - Nasdaq Real Time Price • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00125000 | 4/26/2024 7:31 PM | 2024-05-17 | 0.75 | 0.60 | 0.80 | 0.02 | 2.74% | 76 | 303 | 34.03% |
| MHK240719C00125000 | 4/26/2024 4:16 PM | 2024-07-19 | 4.80 | 3.50 | 3.80 | 1.20 | 33.33% | 3 | 56 | 33.47% |
| MHK240816C00125000 | 4/26/2024 7:31 PM | 2024-08-16 | 5.80 | 5.30 | 5.60 | -5.10 | -46.79% | 1 | 41 | 36.49% |
| MHK241220C00125000 | 4/17/2024 4:58 PM | 2024-12-20 | 8.00 | 10.10 | 10.60 | 0.00 | 0.00% | 16 | 34 | 38.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00125000 | 4/19/2024 2:25 PM | 2024-05-17 | 10.90 | 9.40 | 12.10 | -5.46 | -33.37% | 1 | 295 | 55.18% |
| MHK240719P00125000 | 4/5/2024 3:29 PM | 2024-07-19 | 9.40 | 11.50 | 14.10 | 0.00 | 0.00% | 2 | 19 | 37.17% |
| MHK240816P00125000 | 4/11/2024 5:17 PM | 2024-08-16 | 12.30 | 12.00 | 13.30 | 0.00 | 0.00% | 1 | 15 | 28.75% |
| MHK241115P00125000 | 4/23/2024 5:29 PM | 2024-11-15 | 17.00 | 15.00 | 16.30 | 0.00 | 0.00% | 1 | 4 | 30.54% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LZB La-Z-Boy Incorporated
33.11
-0.12%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
LCUT Lifetime Brands, Inc.
9.59
-0.21%
BSET Bassett Furniture Industries, Incorporated
13.12
-2.60%