NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00130000 | 4/26/2024 4:14 PM | 2024-05-17 | 0.51 | 0.15 | 0.30 | 0.16 | 45.71% | 3 | 366 | 34.23% |
| MHK240719C00130000 | 4/26/2024 3:14 PM | 2024-07-19 | 2.10 | 2.15 | 2.50 | 0.20 | 10.53% | 4 | 318 | 32.96% |
| MHK240816C00130000 | 4/19/2024 7:29 PM | 2024-08-16 | 2.96 | 3.70 | 4.10 | 0.00 | 0.00% | 10 | 69 | 35.97% |
| MHK241115C00130000 | 4/12/2024 2:44 PM | 2024-11-15 | 8.60 | 7.30 | 7.70 | 0.00 | 0.00% | 8 | 10 | 37.97% |
| MHK241220C00130000 | 4/25/2024 7:59 PM | 2024-12-20 | 6.90 | 8.40 | 8.70 | 0.00 | 0.00% | 1 | 38 | 37.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00130000 | 4/25/2024 2:51 PM | 2024-05-17 | 21.63 | 12.20 | 16.50 | 0.00 | 0.00% | 1 | 225 | 60.55% |
| MHK240719P00130000 | 4/4/2024 4:27 PM | 2024-07-19 | 9.90 | 14.90 | 16.70 | 0.00 | 0.00% | 4 | 25 | 30.95% |
| MHK240816P00130000 | 3/21/2024 7:30 PM | 2024-08-16 | 11.50 | 22.10 | 23.40 | 0.00 | 0.00% | - | 3 | 53.28% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
LZB La-Z-Boy Incorporated
33.11
-0.12%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
PATK Patrick Industries, Inc.
105.49
+1.02%
MLKN MillerKnoll, Inc.
25.73
+1.46%