NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00135000 | 4/26/2024 6:16 PM | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.09 | 81.82% | 29 | 1,196 | 38.97% |
| MHK240719C00135000 | 4/26/2024 1:47 PM | 2024-07-19 | 1.00 | 1.25 | 1.60 | -0.30 | -23.08% | 1 | 31 | 32.63% |
| MHK240816C00135000 | 4/16/2024 3:45 PM | 2024-08-16 | 2.50 | 2.45 | 4.80 | 0.00 | 0.00% | 3 | 8 | 44.32% |
| MHK241220C00135000 | 4/25/2024 7:59 PM | 2024-12-20 | 5.60 | 6.80 | 7.20 | 0.00 | 0.00% | 1 | 5 | 37.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00135000 | 3/28/2024 4:54 PM | 2024-05-17 | 9.10 | 17.00 | 21.60 | 0.00 | 0.00% | 7 | 7 | 72.66% |
| MHK240621P00135000 | 4/26/2024 4:12 PM | 2024-06-21 | 16.90 | 17.40 | 21.00 | 16.90 | - | 2 | 0 | 38.79% |
| MHK240719P00135000 | 3/28/2024 7:48 PM | 2024-07-19 | 10.70 | 19.10 | 21.90 | 0.00 | 0.00% | 2 | 2 | 37.56% |
| MHK240816P00135000 | 3/27/2024 6:53 PM | 2024-08-16 | 13.20 | 19.90 | 20.90 | 0.00 | 0.00% | 18 | 17 | 26.69% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LZB La-Z-Boy Incorporated
33.11
-0.12%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
LCUT Lifetime Brands, Inc.
9.59
-0.21%
BSET Bassett Furniture Industries, Incorporated
13.12
-2.60%