NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00140000 | 4/12/2024 6:09 PM | 2024-05-17 | 0.39 | 0.00 | 1.35 | 0.00 | 0.00% | 14 | 301 | 58.15% |
| MHK240719C00140000 | 4/11/2024 5:38 PM | 2024-07-19 | 2.45 | 0.65 | 0.95 | 0.00 | 0.00% | 3 | 56 | 31.79% |
| MHK240816C00140000 | 4/26/2024 4:54 PM | 2024-08-16 | 2.50 | 1.65 | 2.00 | -1.20 | -32.43% | 4 | 26 | 34.58% |
| MHK241220C00140000 | 3/19/2024 6:36 PM | 2024-12-20 | 8.95 | 4.10 | 4.60 | 0.00 | 0.00% | 20 | 37 | 32.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00140000 | 3/18/2024 3:22 PM | 2024-05-17 | 22.16 | 29.10 | 34.00 | 0.00 | 0.00% | 6 | 6 | 135.53% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
LZB La-Z-Boy Incorporated
33.11
-0.12%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
PATK Patrick Industries, Inc.
105.49
+1.02%
MLKN MillerKnoll, Inc.
25.73
+1.46%