NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00145000 | 4/10/2024 3:33 PM | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 7 | 67.38% |
| MHK240719C00145000 | 4/24/2024 3:03 PM | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 2 | 17 | 31.54% |
| MHK240816C00145000 | 4/16/2024 1:38 PM | 2024-08-16 | 1.25 | 1.10 | 1.30 | 0.00 | 0.00% | 1 | 26 | 33.89% |
| MHK241220C00145000 | 3/27/2024 1:32 PM | 2024-12-20 | 9.25 | 3.60 | 4.30 | 0.00 | 0.00% | 2 | 8 | 35.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LZB La-Z-Boy Incorporated
33.11
-0.12%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
LCUT Lifetime Brands, Inc.
9.59
-0.21%
BSET Bassett Furniture Industries, Incorporated
13.12
-2.60%