NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00095000 | 4/18/2024 3:35 PM | 2024-05-17 | 16.20 | 19.20 | 23.30 | 0.00 | 0.00% | 1 | 105 | 66.06% |
| MHK240719C00095000 | 3/20/2024 4:09 PM | 2024-07-19 | 29.19 | 15.80 | 17.90 | 0.00 | 0.00% | 5 | 44 | 0.00% |
| MHK240816C00095000 | 4/26/2024 5:26 PM | 2024-08-16 | 27.00 | 22.50 | 24.80 | -2.26 | -7.72% | 1 | 14 | 51.64% |
| MHK241220C00095000 | 12/13/2023 4:34 PM | 2024-12-20 | 15.00 | 19.50 | 21.00 | 0.00 | 0.00% | 1 | 4 | 17.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00095000 | 4/26/2024 1:55 PM | 2024-05-17 | 0.52 | 0.00 | 0.40 | -0.05 | -8.77% | 8 | 55 | 55.57% |
| MHK240719P00095000 | 4/25/2024 1:37 PM | 2024-07-19 | 2.25 | 0.70 | 0.90 | 0.00 | 0.00% | 1 | 38 | 33.52% |
| MHK240816P00095000 | 2/26/2024 8:16 PM | 2024-08-16 | 2.85 | 0.85 | 1.15 | 0.00 | 0.00% | 4 | 7 | 31.17% |
| MHK241115P00095000 | 4/12/2024 1:30 PM | 2024-11-15 | 4.00 | 3.30 | 3.60 | 0.00 | 0.00% | 3 | 5 | 35.14% |
| MHK241220P00095000 | 4/25/2024 7:59 PM | 2024-12-20 | 5.50 | 3.80 | 5.30 | 0.00 | 0.00% | 1 | 60 | 38.89% |
Related Tickers
SNBR Sleep Number Corporation
14.18
-0.35%
WHR Whirlpool Corporation
94.60
-0.39%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LZB La-Z-Boy Incorporated
33.11
-0.12%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
LCUT Lifetime Brands, Inc.
9.59
-0.21%
BSET Bassett Furniture Industries, Incorporated
13.12
-2.60%