NasdaqGS - Delayed Quote • USD
Microsoft Corporation (MSFT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00397500 | 4/26/2024 7:59 PM | 2024-05-03 | 11.05 | 10.55 | 11.45 | 11.05 | - | 619 | 591 | 29.40% |
| MSFT240510C00397500 | 4/26/2024 7:53 PM | 2024-05-10 | 13.33 | 12.15 | 13.35 | 13.33 | - | 74 | 149 | 27.09% |
| MSFT240517C00397500 | 4/26/2024 7:59 PM | 2024-05-17 | 14.45 | 13.80 | 14.40 | 14.45 | - | 189 | 172 | 24.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00397500 | 4/26/2024 7:59 PM | 2024-05-03 | 1.70 | 1.70 | 1.88 | 1.70 | - | 1,528 | 565 | 24.95% |
| MSFT240510P00397500 | 4/26/2024 7:59 PM | 2024-05-10 | 3.15 | 3.05 | 3.30 | 3.15 | - | 170 | 78 | 22.55% |
| MSFT240517P00397500 | 4/26/2024 7:42 PM | 2024-05-17 | 4.05 | 4.55 | 4.80 | 4.05 | - | 349 | 183 | 22.63% |
Related Tickers
PLTR Palantir Technologies Inc.
22.52
+3.73%
PANW Palo Alto Networks, Inc.
291.42
+0.91%
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
ADBE Adobe Inc.
477.56
+0.87%
RBRK Rubrik, Inc.
38.00
+2.70%
SQ Block, Inc.
74.48
+2.32%
ORCL Oracle Corporation
117.21
+2.02%
HCP HashiCorp, Inc.
32.59
-0.70%
PATH UiPath Inc.
19.46
+0.26%
NET Cloudflare, Inc.
88.01
+1.44%