NYSE - Delayed Quote • USD
UiPath Inc. (PATH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00017000 | 4/26/2024 1:30 PM | 17 | 2.50 | 2.30 | 2.59 | 0.43 | 20.77% | 1 | 3 | 91.02% |
| PATH240503C00018000 | 4/26/2024 5:19 PM | 18 | 1.60 | 1.34 | 1.60 | 0.19 | 13.48% | 11 | 16 | 64.06% |
| PATH240503C00019000 | 4/26/2024 7:51 PM | 19 | 0.75 | 0.70 | 0.73 | 0.06 | 8.70% | 306 | 99 | 47.27% |
| PATH240503C00019500 | 4/26/2024 7:46 PM | 19.5 | 0.44 | 0.41 | 0.44 | 0.00 | 0.00% | 266 | 1,832 | 46.09% |
| PATH240503C00020000 | 4/26/2024 7:55 PM | 20 | 0.24 | 0.19 | 0.23 | -0.04 | -14.29% | 491 | 1,434 | 44.53% |
| PATH240503C00020500 | 4/26/2024 7:37 PM | 20.5 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 251 | 335 | 47.27% |
| PATH240503C00021000 | 4/26/2024 7:47 PM | 21 | 0.05 | 0.02 | 0.07 | -0.03 | -37.50% | 61 | 759 | 49.22% |
| PATH240503C00021500 | 4/26/2024 3:16 PM | 21.5 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 18 | 76 | 50.39% |
| PATH240503C00022000 | 4/26/2024 7:55 PM | 22 | 0.02 | 0.01 | 0.05 | 0.01 | 100.00% | 8 | 102 | 57.03% |
| PATH240503C00022500 | 4/23/2024 7:42 PM | 22.5 | 0.03 | 0.00 | 0.16 | 0.00 | 0.00% | 3 | 60 | 80.86% |
| PATH240503C00023000 | 4/26/2024 7:40 PM | 23 | 0.04 | 0.01 | 0.04 | 0.03 | 300.00% | 6 | 152 | 71.09% |
| PATH240503C00023500 | 4/22/2024 7:50 PM | 23.5 | 0.03 | 0.00 | 0.07 | 0.00 | 0.00% | 1 | 148 | 82.81% |
| PATH240503C00024000 | 4/22/2024 1:56 PM | 24 | 0.02 | 0.00 | 0.13 | 0.00 | 0.00% | 1 | 121 | 101.95% |
| PATH240503C00024500 | 4/12/2024 6:15 PM | 24.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 33 | 103.91% |
| PATH240503C00025000 | 4/24/2024 4:53 PM | 25 | 0.01 | 0.00 | 0.12 | 0.00 | 0.00% | 1 | 153 | 114.84% |
| PATH240503C00025500 | 4/11/2024 5:28 PM | 25.5 | 0.06 | 0.00 | 0.11 | 0.00 | 0.00% | 50 | 51 | 120.31% |
| PATH240503C00026000 | 4/16/2024 2:33 PM | 26 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 47 | 110.94% |
| PATH240503C00026500 | 4/18/2024 2:54 PM | 26.5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 11 | 131.25% |
| PATH240503C00027000 | 4/15/2024 3:41 PM | 27 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00% | 2 | 2 | 135.16% |
| PATH240503C00028000 | 3/26/2024 1:55 PM | 28 | 0.17 | 0.00 | 0.09 | 0.00 | 0.00% | 3 | 14 | 146.88% |
| PATH240503C00028500 | 4/15/2024 6:04 PM | 28.5 | 0.06 | 0.00 | 0.09 | 0.00 | 0.00% | 2 | 1 | 153.13% |
| PATH240503C00030000 | 3/25/2024 6:02 PM | 30 | 0.09 | 0.00 | 0.09 | 0.00 | 0.00% | 2 | 2 | 168.75% |
| PATH240503C00031000 | 4/9/2024 1:37 PM | 31 | 0.10 | 0.00 | 0.09 | 0.00 | 0.00% | 4 | 5 | 179.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00015000 | 4/4/2024 2:58 PM | 15 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 1 | 92.19% |
| PATH240503P00016000 | 4/24/2024 4:54 PM | 16 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 18 | 76.56% |
| PATH240503P00016500 | 4/15/2024 7:25 PM | 16.5 | 0.07 | 0.00 | 0.17 | 0.00 | 0.00% | - | 1 | 94.14% |
| PATH240503P00017000 | 4/25/2024 7:59 PM | 17 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 2 | 44 | 58.59% |
| PATH240503P00017500 | 4/26/2024 7:40 PM | 17.5 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 6 | 30 | 52.34% |
| PATH240503P00018000 | 4/26/2024 7:33 PM | 18 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 13 | 69 | 48.83% |
| PATH240503P00018500 | 4/26/2024 7:12 PM | 18.5 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 2 | 263 | 50.20% |
| PATH240503P00019000 | 4/26/2024 7:28 PM | 19 | 0.22 | 0.22 | 0.24 | -0.12 | -35.29% | 104 | 206 | 43.95% |
| PATH240503P00019500 | 4/26/2024 7:57 PM | 19.5 | 0.42 | 0.42 | 0.45 | -0.17 | -28.81% | 95 | 376 | 43.16% |
| PATH240503P00020000 | 4/26/2024 6:20 PM | 20 | 0.78 | 0.72 | 0.75 | -0.18 | -18.75% | 70 | 303 | 42.19% |
| PATH240503P00020500 | 4/26/2024 4:55 PM | 20.5 | 1.08 | 1.10 | 1.29 | -0.27 | -20.00% | 6 | 552 | 50.59% |
| PATH240503P00021000 | 4/22/2024 7:23 PM | 21 | 2.05 | 1.51 | 1.77 | 0.00 | 0.00% | 3 | 126 | 54.69% |
| PATH240503P00021500 | 4/26/2024 5:16 PM | 21.5 | 1.96 | 1.98 | 2.26 | 0.16 | 8.89% | 3 | 62 | 61.72% |
| PATH240503P00022000 | 4/22/2024 7:06 PM | 22 | 2.97 | 1.65 | 2.76 | 0.00 | 0.00% | 2 | 54 | 97.07% |
| PATH240503P00022500 | 4/26/2024 7:33 PM | 22.5 | 3.00 | 2.97 | 4.15 | -0.24 | -7.41% | 13 | 78 | 149.80% |
| PATH240503P00023000 | 4/19/2024 1:39 PM | 23 | 4.10 | 3.45 | 4.65 | 0.00 | 0.00% | 1 | 5 | 160.55% |
| PATH240503P00023500 | 4/17/2024 6:16 PM | 23.5 | 4.15 | 3.95 | 5.05 | 0.00 | 0.00% | - | 0 | 165.04% |
| PATH240503P00024000 | 4/26/2024 1:52 PM | 24 | 4.40 | 4.50 | 5.60 | -0.10 | -2.22% | 2 | 2 | 182.62% |
| PATH240503P00024500 | 4/5/2024 5:30 PM | 24.5 | 3.32 | 4.95 | 6.05 | 0.00 | 0.00% | 13 | 0 | 185.94% |
| PATH240503P00025000 | 3/22/2024 1:33 PM | 25 | 2.25 | 5.25 | 6.35 | 0.00 | 0.00% | 3 | 0 | 163.28% |
| PATH240503P00026000 | 4/15/2024 5:27 PM | 26 | 6.30 | 6.45 | 7.65 | 0.00 | 0.00% | 12 | 0 | 221.68% |
Related Tickers
PLTR Palantir Technologies Inc.
22.52
+3.73%
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
SQ Block, Inc.
74.48
+2.32%
NET Cloudflare, Inc.
88.01
+1.44%
ZS Zscaler, Inc.
177.05
+1.28%
PANW Palo Alto Networks, Inc.
291.42
+0.91%
S SentinelOne, Inc.
21.56
+1.70%
AFRM Affirm Holdings, Inc.
33.33
+5.31%
CFLT Confluent, Inc.
29.75
+2.98%
ADBE Adobe Inc.
477.56
+0.87%