NasdaqGS - Delayed Quote USD

Microsoft Corporation (MSFT)

406.32 +7.28 (+1.82%)
At close: April 26 at 4:00 PM EDT
406.05 -0.27 (-0.07%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MSFT240503C00407500 4/26/2024 7:59 PM 2024-05-03 4.70 4.60 4.80 -4.35 -48.07% 3,111 1,614 25.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MSFT240503P00407500 4/26/2024 7:59 PM 2024-05-03 5.30 5.40 5.65 -11.36 -68.19% 3,411 412 24.21%

Related Tickers

PLTR Palantir Technologies Inc.
22.52
+3.73%
 
PANW Palo Alto Networks, Inc.
291.42
+0.91%
 
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
 
ADBE Adobe Inc.
477.56
+0.87%
 
RBRK Rubrik, Inc.
38.00
+2.70%
 
SQ Block, Inc.
74.48
+2.32%
 
ORCL Oracle Corporation
117.21
+2.02%
 
HCP HashiCorp, Inc.
32.59
-0.70%
 
PATH UiPath Inc.
19.46
+0.26%
 
NET Cloudflare, Inc.
88.01
+1.44%