NasdaqGS - Delayed Quote USD

Microsoft Corporation (MSFT)

406.32 +7.28 (+1.82%)
At close: April 26 at 4:00 PM EDT
406.05 -0.27 (-0.07%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MSFT240503C00427500 4/26/2024 7:57 PM 2024-05-03 0.32 0.30 0.35 -3.13 -90.72% 2,158 371 25.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MSFT240503P00427500 4/26/2024 7:25 PM 2024-05-03 18.36 20.40 22.00 -13.00 -41.45% 7 15 31.32%

Related Tickers

PLTR Palantir Technologies Inc.
22.52
+3.73%
 
PANW Palo Alto Networks, Inc.
291.42
+0.91%
 
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
 
ADBE Adobe Inc.
477.56
+0.87%
 
RBRK Rubrik, Inc.
38.00
+2.70%
 
SQ Block, Inc.
74.48
+2.32%
 
ORCL Oracle Corporation
117.21
+2.02%
 
HCP HashiCorp, Inc.
32.59
-0.70%
 
PATH UiPath Inc.
19.46
+0.26%
 
NET Cloudflare, Inc.
88.01
+1.44%