Nasdaq - Delayed Quote USD

MFS Technology R4 (MTCJX)

62.13 -0.74 (-1.18%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 62.13 62.13 62.13 62.13 62.13 -
Apr 24, 2024 62.87 62.87 62.87 62.87 62.87 -
Apr 23, 2024 62.85 62.85 62.85 62.85 62.85 -
Apr 22, 2024 61.80 61.80 61.80 61.80 61.80 -
Apr 19, 2024 61.16 61.16 61.16 61.16 61.16 -
Apr 18, 2024 62.78 62.78 62.78 62.78 62.78 -
Apr 17, 2024 63.14 63.14 63.14 63.14 63.14 -
Apr 16, 2024 64.05 64.05 64.05 64.05 64.05 -
Apr 15, 2024 63.83 63.83 63.83 63.83 63.83 -
Apr 12, 2024 65.12 65.12 65.12 65.12 65.12 -
Apr 11, 2024 66.36 66.36 66.36 66.36 66.36 -
Apr 10, 2024 65.25 65.25 65.25 65.25 65.25 -
Apr 9, 2024 65.85 65.85 65.85 65.85 65.85 -
Apr 8, 2024 65.70 65.70 65.70 65.70 65.70 -
Apr 5, 2024 65.80 65.80 65.80 65.80 65.80 -
Apr 4, 2024 64.70 64.70 64.70 64.70 64.70 -
Apr 3, 2024 65.76 65.76 65.76 65.76 65.76 -
Apr 2, 2024 65.54 65.54 65.54 65.54 65.54 -
Apr 1, 2024 65.99 65.99 65.99 65.99 65.99 -
Mar 28, 2024 65.58 65.58 65.58 65.58 65.58 -
Mar 27, 2024 65.70 65.70 65.70 65.70 65.70 -
Mar 26, 2024 65.69 65.69 65.69 65.69 65.69 -
Mar 25, 2024 65.92 65.92 65.92 65.92 65.92 -
Mar 22, 2024 66.27 66.27 66.27 66.27 66.27 -
Mar 21, 2024 66.12 66.12 66.12 66.12 66.12 -
Mar 20, 2024 65.81 65.81 65.81 65.81 65.81 -
Mar 19, 2024 64.99 64.99 64.99 64.99 64.99 -
Mar 18, 2024 64.77 64.77 64.77 64.77 64.77 -
Mar 15, 2024 64.11 64.11 64.11 64.11 64.11 -
Mar 14, 2024 64.90 64.90 64.90 64.90 64.90 -
Mar 13, 2024 65.14 65.14 65.14 65.14 65.14 -
Mar 12, 2024 65.73 65.73 65.73 65.73 65.73 -
Mar 11, 2024 64.24 64.24 64.24 64.24 64.24 -
Mar 8, 2024 64.85 64.85 64.85 64.85 64.85 -
Mar 7, 2024 66.21 66.21 66.21 66.21 66.21 -
Mar 6, 2024 64.76 64.76 64.76 64.76 64.76 -
Mar 5, 2024 64.20 64.20 64.20 64.20 64.20 -
Mar 4, 2024 65.51 65.51 65.51 65.51 65.51 -
Mar 1, 2024 65.40 65.40 65.40 65.40 65.40 -
Feb 29, 2024 64.13 64.13 64.13 64.13 64.13 -
Feb 28, 2024 63.31 63.31 63.31 63.31 63.31 -
Feb 27, 2024 63.66 63.66 63.66 63.66 63.66 -
Feb 26, 2024 63.62 63.62 63.62 63.62 63.62 -
Feb 23, 2024 63.69 63.69 63.69 63.69 63.69 -
Feb 22, 2024 63.83 63.83 63.83 63.83 63.83 -
Feb 21, 2024 61.21 61.21 61.21 61.21 61.21 -
Feb 20, 2024 62.03 62.03 62.03 62.03 62.03 -
Feb 16, 2024 62.76 62.76 62.76 62.76 62.76 -
Feb 15, 2024 63.38 63.38 63.38 63.38 63.38 -
Feb 14, 2024 63.50 63.50 63.50 63.50 63.50 -
Feb 13, 2024 62.51 62.51 62.51 62.51 62.51 -
Feb 12, 2024 63.66 63.66 63.66 63.66 63.66 -
Feb 9, 2024 64.21 64.21 64.21 64.21 64.21 -
Feb 8, 2024 63.48 63.48 63.48 63.48 63.48 -
Feb 7, 2024 63.13 63.13 63.13 63.13 63.13 -
Feb 6, 2024 61.99 61.99 61.99 61.99 61.99 -
Feb 5, 2024 62.44 62.44 62.44 62.44 62.44 -
Feb 2, 2024 62.45 62.45 62.45 62.45 62.45 -
Feb 1, 2024 60.60 60.60 60.60 60.60 60.60 -
Jan 31, 2024 59.88 59.88 59.88 59.88 59.88 -
Jan 30, 2024 61.40 61.40 61.40 61.40 61.40 -
Jan 29, 2024 61.60 61.60 61.60 61.60 61.60 -
Jan 26, 2024 60.76 60.76 60.76 60.76 60.76 -
Jan 25, 2024 61.16 61.16 61.16 61.16 61.16 -
Jan 24, 2024 60.93 60.93 60.93 60.93 60.93 -
Jan 23, 2024 60.34 60.34 60.34 60.34 60.34 -
Jan 22, 2024 60.12 60.12 60.12 60.12 60.12 -
Jan 19, 2024 60.02 60.02 60.02 60.02 60.02 -
Jan 18, 2024 58.62 58.62 58.62 58.62 58.62 -
Jan 17, 2024 57.70 57.70 57.70 57.70 57.70 -
Jan 16, 2024 57.93 57.93 57.93 57.93 57.93 -
Jan 12, 2024 57.70 57.70 57.70 57.70 57.70 -
Jan 11, 2024 57.46 57.46 57.46 57.46 57.46 -
Jan 10, 2024 57.02 57.02 57.02 57.02 57.02 -
Jan 9, 2024 56.34 56.34 56.34 56.34 56.34 -
Jan 8, 2024 56.00 56.00 56.00 56.00 56.00 -
Jan 5, 2024 54.50 54.50 54.50 54.50 54.50 -
Jan 4, 2024 54.32 54.32 54.32 54.32 54.32 -
Jan 3, 2024 54.53 54.53 54.53 54.53 54.53 -
Jan 2, 2024 55.15 55.15 55.15 55.15 55.15 -
Dec 29, 2023 56.45 56.45 56.45 56.45 56.45 -
Dec 28, 2023 56.67 56.67 56.67 56.67 56.67 -
Dec 27, 2023 56.64 56.64 56.64 56.64 56.64 -
Dec 26, 2023 56.60 56.60 56.60 56.60 56.60 -
Dec 22, 2023 56.30 56.30 56.30 56.30 56.30 -
Dec 21, 2023 56.21 56.21 56.21 56.21 56.21 -
Dec 20, 2023 55.35 55.35 55.35 55.35 55.35 -
Dec 19, 2023 56.11 56.11 56.11 56.11 56.11 -
Dec 18, 2023 55.96 55.96 55.96 55.96 55.96 -
Dec 15, 2023 55.43 55.43 55.43 55.43 55.43 -
Dec 14, 2023 55.01 55.01 55.01 55.01 55.01 -
Dec 13, 2023 55.30 55.30 55.30 55.30 55.30 -
Dec 12, 2023 0.00 Dividend
Dec 12, 2023 54.81 54.81 54.81 54.81 54.81 -
Dec 12, 2023 5.68 Capital Gains
Dec 11, 2023 59.94 59.94 59.94 59.94 54.26 -
Dec 8, 2023 59.41 59.41 59.41 59.41 53.78 -
Dec 7, 2023 58.99 58.99 58.99 58.99 53.40 -
Dec 6, 2023 58.05 58.05 58.05 58.05 52.55 -
Dec 5, 2023 58.59 58.59 58.59 58.59 53.04 -
Dec 4, 2023 58.48 58.48 58.48 58.48 52.94 -
Dec 1, 2023 59.33 59.33 59.33 59.33 53.71 -
Nov 30, 2023 59.22 59.22 59.22 59.22 53.61 -
Nov 29, 2023 59.34 59.34 59.34 59.34 53.72 -
Nov 28, 2023 59.30 59.30 59.30 59.30 53.68 -
Nov 27, 2023 59.22 59.22 59.22 59.22 53.61 -
Nov 24, 2023 59.21 59.21 59.21 59.21 53.60 -
Nov 22, 2023 59.32 59.32 59.32 59.32 53.70 -
Nov 21, 2023 58.94 58.94 58.94 58.94 53.36 -
Nov 20, 2023 59.28 59.28 59.28 59.28 53.66 -
Nov 17, 2023 58.47 58.47 58.47 58.47 52.93 -
Nov 16, 2023 58.43 58.43 58.43 58.43 52.89 -
Nov 15, 2023 58.11 58.11 58.11 58.11 52.60 -
Nov 14, 2023 58.25 58.25 58.25 58.25 52.73 -
Nov 13, 2023 57.08 57.08 57.08 57.08 51.67 -
Nov 10, 2023 57.12 57.12 57.12 57.12 51.71 -
Nov 9, 2023 55.80 55.80 55.80 55.80 50.51 -
Nov 8, 2023 56.00 56.00 56.00 56.00 50.69 -
Nov 7, 2023 55.59 55.59 55.59 55.59 50.32 -
Nov 6, 2023 55.04 55.04 55.04 55.04 49.83 -
Nov 3, 2023 54.84 54.84 54.84 54.84 49.64 -
Nov 2, 2023 53.99 53.99 53.99 53.99 48.87 -
Nov 1, 2023 53.04 53.04 53.04 53.04 48.01 -
Oct 31, 2023 52.07 52.07 52.07 52.07 47.14 -
Oct 30, 2023 51.59 51.59 51.59 51.59 46.70 -
Oct 27, 2023 50.84 50.84 50.84 50.84 46.02 -
Oct 26, 2023 50.59 50.59 50.59 50.59 45.80 -
Oct 25, 2023 51.58 51.58 51.58 51.58 46.69 -
Oct 24, 2023 53.16 53.16 53.16 53.16 48.12 -
Oct 23, 2023 52.73 52.73 52.73 52.73 47.73 -
Oct 20, 2023 52.44 52.44 52.44 52.44 47.47 -
Oct 19, 2023 53.36 53.36 53.36 53.36 48.30 -
Oct 18, 2023 53.71 53.71 53.71 53.71 48.62 -
Oct 17, 2023 54.66 54.66 54.66 54.66 49.48 -
Oct 16, 2023 54.88 54.88 54.88 54.88 49.68 -
Oct 13, 2023 54.18 54.18 54.18 54.18 49.05 -
Oct 12, 2023 55.09 55.09 55.09 55.09 49.87 -
Oct 11, 2023 55.20 55.20 55.20 55.20 49.97 -
Oct 10, 2023 54.70 54.70 54.70 54.70 49.52 -
Oct 9, 2023 54.49 54.49 54.49 54.49 49.33 -
Oct 6, 2023 54.29 54.29 54.29 54.29 49.15 -
Oct 5, 2023 53.17 53.17 53.17 53.17 48.13 -
Oct 4, 2023 53.10 53.10 53.10 53.10 48.07 -
Oct 3, 2023 52.29 52.29 52.29 52.29 47.34 -
Oct 2, 2023 53.41 53.41 53.41 53.41 48.35 -
Sep 29, 2023 52.88 52.88 52.88 52.88 47.87 -
Sep 28, 2023 52.91 52.91 52.91 52.91 47.90 -
Sep 27, 2023 52.38 52.38 52.38 52.38 47.42 -
Sep 26, 2023 52.06 52.06 52.06 52.06 47.13 -
Sep 25, 2023 52.86 52.86 52.86 52.86 47.85 -
Sep 22, 2023 52.65 52.65 52.65 52.65 47.66 -
Sep 21, 2023 52.45 52.45 52.45 52.45 47.48 -
Sep 20, 2023 53.60 53.60 53.60 53.60 48.52 -
Sep 19, 2023 54.41 54.41 54.41 54.41 49.25 -
Sep 18, 2023 54.53 54.53 54.53 54.53 49.36 -
Sep 15, 2023 54.46 54.46 54.46 54.46 49.30 -
Sep 14, 2023 55.56 55.56 55.56 55.56 50.30 -
Sep 13, 2023 55.13 55.13 55.13 55.13 49.91 -
Sep 12, 2023 54.85 54.85 54.85 54.85 49.65 -
Sep 11, 2023 55.76 55.76 55.76 55.76 50.48 -
Sep 8, 2023 55.41 55.41 55.41 55.41 50.16 -
Sep 7, 2023 55.47 55.47 55.47 55.47 50.21 -
Sep 6, 2023 55.72 55.72 55.72 55.72 50.44 -
Sep 5, 2023 56.02 56.02 56.02 56.02 50.71 -
Sep 1, 2023 55.84 55.84 55.84 55.84 50.55 -
Aug 31, 2023 55.88 55.88 55.88 55.88 50.59 -
Aug 30, 2023 55.48 55.48 55.48 55.48 50.22 -
Aug 29, 2023 55.14 55.14 55.14 55.14 49.92 -
Aug 28, 2023 54.03 54.03 54.03 54.03 48.91 -
Aug 25, 2023 53.59 53.59 53.59 53.59 48.51 -
Aug 24, 2023 53.35 53.35 53.35 53.35 48.30 -
Aug 23, 2023 54.41 54.41 54.41 54.41 49.25 -
Aug 22, 2023 53.36 53.36 53.36 53.36 48.30 -
Aug 21, 2023 53.52 53.52 53.52 53.52 48.45 -
Aug 18, 2023 52.27 52.27 52.27 52.27 47.32 -
Aug 17, 2023 52.40 52.40 52.40 52.40 47.44 -
Aug 16, 2023 52.91 52.91 52.91 52.91 47.90 -
Aug 15, 2023 53.34 53.34 53.34 53.34 48.29 -
Aug 14, 2023 53.82 53.82 53.82 53.82 48.72 -
Aug 11, 2023 52.84 52.84 52.84 52.84 47.83 -
Aug 10, 2023 53.30 53.30 53.30 53.30 48.25 -
Aug 9, 2023 53.21 53.21 53.21 53.21 48.17 -
Aug 8, 2023 54.03 54.03 54.03 54.03 48.91 -
Aug 7, 2023 54.71 54.71 54.71 54.71 49.53 -
Aug 4, 2023 54.02 54.02 54.02 54.02 48.90 -
Aug 3, 2023 54.07 54.07 54.07 54.07 48.95 -
Aug 2, 2023 54.30 54.30 54.30 54.30 49.16 -
Aug 1, 2023 55.91 55.91 55.91 55.91 50.61 -
Jul 31, 2023 55.70 55.70 55.70 55.70 50.42 -
Jul 28, 2023 55.54 55.54 55.54 55.54 50.28 -
Jul 27, 2023 54.72 54.72 54.72 54.72 49.54 -
Jul 26, 2023 54.85 54.85 54.85 54.85 49.65 -
Jul 25, 2023 55.06 55.06 55.06 55.06 49.84 -
Jul 24, 2023 54.51 54.51 54.51 54.51 49.35 -
Jul 21, 2023 54.45 54.45 54.45 54.45 49.29 -
Jul 20, 2023 54.61 54.61 54.61 54.61 49.44 -
Jul 19, 2023 55.95 55.95 55.95 55.95 50.65 -
Jul 18, 2023 56.20 56.20 56.20 56.20 50.88 -
Jul 17, 2023 55.66 55.66 55.66 55.66 50.39 -
Jul 14, 2023 55.07 55.07 55.07 55.07 49.85 -
Jul 13, 2023 55.17 55.17 55.17 55.17 49.94 -
Jul 12, 2023 54.00 54.00 54.00 54.00 48.88 -
Jul 11, 2023 53.27 53.27 53.27 53.27 48.22 -
Jul 10, 2023 52.94 52.94 52.94 52.94 47.92 -
Jul 7, 2023 52.73 52.73 52.73 52.73 47.73 -
Jul 6, 2023 52.88 52.88 52.88 52.88 47.87 -
Jul 5, 2023 53.27 53.27 53.27 53.27 48.22 -
Jul 3, 2023 53.27 53.27 53.27 53.27 48.22 -
Jun 30, 2023 53.31 53.31 53.31 53.31 48.26 -
Jun 29, 2023 52.53 52.53 52.53 52.53 47.55 -
Jun 28, 2023 52.59 52.59 52.59 52.59 47.61 -
Jun 27, 2023 52.52 52.52 52.52 52.52 47.54 -
Jun 26, 2023 51.57 51.57 51.57 51.57 46.68 -
Jun 23, 2023 52.32 52.32 52.32 52.32 47.36 -
Jun 22, 2023 52.86 52.86 52.86 52.86 47.85 -
Jun 21, 2023 52.49 52.49 52.49 52.49 47.52 -
Jun 20, 2023 53.23 53.23 53.23 53.23 48.19 -
Jun 16, 2023 53.47 53.47 53.47 53.47 48.40 -
Jun 15, 2023 53.90 53.90 53.90 53.90 48.79 -
Jun 14, 2023 53.21 53.21 53.21 53.21 48.17 -
Jun 13, 2023 52.81 52.81 52.81 52.81 47.81 -
Jun 12, 2023 52.52 52.52 52.52 52.52 47.54 -
Jun 9, 2023 51.66 51.66 51.66 51.66 46.77 -
Jun 8, 2023 51.49 51.49 51.49 51.49 46.61 -
Jun 7, 2023 51.10 51.10 51.10 51.10 46.26 -
Jun 6, 2023 52.42 52.42 52.42 52.42 47.45 -
Jun 5, 2023 52.11 52.11 52.11 52.11 47.17 -
Jun 2, 2023 52.10 52.10 52.10 52.10 47.16 -
Jun 1, 2023 51.66 51.66 51.66 51.66 46.77 -
May 31, 2023 51.04 51.04 51.04 51.04 46.20 -
May 30, 2023 51.56 51.56 51.56 51.56 46.67 -
May 26, 2023 51.51 51.51 51.51 51.51 46.63 -
May 25, 2023 50.19 50.19 50.19 50.19 45.43 -
May 24, 2023 48.96 48.96 48.96 48.96 44.32 -
May 23, 2023 49.25 49.25 49.25 49.25 44.58 -
May 22, 2023 50.10 50.10 50.10 50.10 45.35 -
May 19, 2023 49.83 49.83 49.83 49.83 45.11 -
May 18, 2023 49.98 49.98 49.98 49.98 45.24 -
May 17, 2023 49.13 49.13 49.13 49.13 44.48 -
May 16, 2023 48.40 48.40 48.40 48.40 43.81 -
May 15, 2023 48.26 48.26 48.26 48.26 43.69 -
May 12, 2023 47.94 47.94 47.94 47.94 43.40 -
May 11, 2023 48.11 48.11 48.11 48.11 43.55 -
May 10, 2023 47.97 47.97 47.97 47.97 43.43 -
May 9, 2023 47.37 47.37 47.37 47.37 42.88 -
May 8, 2023 47.49 47.49 47.49 47.49 42.99 -
May 5, 2023 47.24 47.24 47.24 47.24 42.76 -
May 4, 2023 46.42 46.42 46.42 46.42 42.02 -
May 3, 2023 46.43 46.43 46.43 46.43 42.03 -
May 2, 2023 46.70 46.70 46.70 46.70 42.28 -
May 1, 2023 47.24 47.24 47.24 47.24 42.76 -
Apr 28, 2023 47.38 47.38 47.38 47.38 42.89 -
Apr 27, 2023 47.15 47.15 47.15 47.15 42.68 -
Apr 26, 2023 46.07 46.07 46.07 46.07 41.71 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%