Other OTC - Delayed Quote • USD
Mydecine Innovations Group Inc. (MYCOF)
At close: April 26 at 3:26 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0090 | 0.0220 | 0.0090 | 0.0220 | 0.0220 | 4,000 |
Apr 25, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 600 |
Apr 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,800 |
Apr 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,100 |
Apr 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400 |
Apr 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 |
Apr 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 |
Apr 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 |
Apr 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,800 |
Apr 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 200 |
Apr 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 9, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 50,200 |
Apr 8, 2024 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 600 |
Apr 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,500 |
Apr 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 600 |
Mar 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,900 |
Mar 27, 2024 | 0.0060 | 0.0210 | 0.0060 | 0.0140 | 0.0140 | 1,100 |
Mar 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 |
Mar 25, 2024 | 0.0110 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 1,800 |
Mar 22, 2024 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 0.0190 | 1,700 |
Mar 21, 2024 | 0.0190 | 0.0200 | 0.0130 | 0.0200 | 0.0200 | 3,800 |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 |
Mar 19, 2024 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 0.0190 | 1,100 |
Mar 18, 2024 | 0.0050 | 0.0160 | 0.0050 | 0.0130 | 0.0130 | 4,100 |
Mar 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 300 |
Mar 14, 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 0.0150 | 98,200 |
Mar 13, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0090 | 0.0090 | 11,300 |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 |
Mar 11, 2024 | 0.0040 | 0.0100 | 0.0040 | 0.0100 | 0.0100 | 6,900 |
Mar 8, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 20,500 |
Mar 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,300 |
Mar 6, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 4,200 |
Mar 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300 |
Mar 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,700 |
Mar 1, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0090 | 0.0090 | 62,500 |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,600 |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,300 |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 |
Feb 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 |
Feb 22, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 600 |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 61,200 |
Feb 20, 2024 | 0.0100 | 0.0120 | 0.0080 | 0.0120 | 0.0120 | 700 |
Feb 16, 2024 | 0.0090 | 0.0160 | 0.0090 | 0.0160 | 0.0160 | 400 |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0080 | 0.0100 | 0.0100 | 1,200 |
Feb 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,800 |
Feb 13, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,100 |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 1,100 |
Feb 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 |
Feb 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 6, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 14,800 |
Feb 5, 2024 | 0.0110 | 0.0220 | 0.0080 | 0.0100 | 0.0100 | 44,100 |
Feb 2, 2024 | 0.0130 | 0.0130 | 0.0080 | 0.0110 | 0.0110 | 203,000 |
Feb 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400 |
Jan 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 300 |
Jan 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 |
Jan 26, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,300 |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 0.0110 | 110,500 |
Jan 24, 2024 | 0.0150 | 0.0170 | 0.0110 | 0.0110 | 0.0110 | 117,500 |
Jan 23, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 114,400 |
Jan 22, 2024 | 0.0080 | 0.0280 | 0.0080 | 0.0150 | 0.0150 | 10,800 |
Jan 19, 2024 | 0.0220 | 0.0250 | 0.0110 | 0.0110 | 0.0110 | 1,200 |
Jan 18, 2024 | 0.0120 | 0.0230 | 0.0120 | 0.0230 | 0.0230 | 500 |
Jan 17, 2024 | 0.0160 | 0.0160 | 0.0110 | 0.0110 | 0.0110 | 170,900 |
Jan 16, 2024 | 0.0280 | 0.0280 | 0.0150 | 0.0190 | 0.0190 | 66,400 |
Jan 12, 2024 | 0.0120 | 0.0190 | 0.0120 | 0.0180 | 0.0180 | 96,200 |
Jan 11, 2024 | 0.0280 | 0.0300 | 0.0170 | 0.0300 | 0.0300 | 1,500 |
Jan 10, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 0.0180 | 500 |
Jan 9, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,200 |
Jan 8, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,000 |
Jan 5, 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0230 | 0.0230 | 120,100 |
Jan 4, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 2,100 |
Jan 3, 2024 | 0.0150 | 0.0290 | 0.0150 | 0.0170 | 0.0170 | 101,800 |
Jan 2, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 1,000 |
Dec 29, 2023 | 0.0150 | 0.0170 | 0.0120 | 0.0150 | 0.0150 | 5,000 |
Dec 28, 2023 | 0.0170 | 0.0190 | 0.0120 | 0.0150 | 0.0150 | 48,100 |
Dec 27, 2023 | 0.0110 | 0.0290 | 0.0110 | 0.0160 | 0.0160 | 8,700 |
Dec 26, 2023 | 0.0110 | 0.0250 | 0.0080 | 0.0110 | 0.0110 | 4,300 |
Dec 22, 2023 | 0.0140 | 0.0270 | 0.0140 | 0.0150 | 0.0150 | 9,300 |
Dec 21, 2023 | 0.0190 | 0.0630 | 0.0150 | 0.0630 | 0.0630 | 398,000 |
Dec 20, 2023 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 0.0190 | 80,400 |
Dec 19, 2023 | 0.0370 | 0.0380 | 0.0190 | 0.0230 | 0.0230 | 58,300 |
Dec 18, 2023 | 0.0700 | 0.0850 | 0.0390 | 0.0390 | 0.0390 | 171,300 |
Dec 15, 2023 | 0.0770 | 0.0840 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Dec 14, 2023 | 0.0870 | 0.0940 | 0.0700 | 0.0940 | 0.0940 | 4,500 |
Dec 13, 2023 | 0.0760 | 0.0870 | 0.0520 | 0.0520 | 0.0520 | 11,800 |
Dec 12, 2023 | 0.0510 | 0.0950 | 0.0510 | 0.0870 | 0.0870 | 1,000 |
Dec 11, 2023 | 0.0510 | 0.0950 | 0.0510 | 0.0950 | 0.0950 | 7,200 |
Dec 8, 2023 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | 0.0810 | 700 |
Dec 7, 2023 | 0.0870 | 0.0870 | 0.0840 | 0.0840 | 0.0840 | 2,800 |
Dec 6, 2023 | 0.0520 | 0.0830 | 0.0520 | 0.0830 | 0.0830 | 600 |
Dec 5, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 800 |
Dec 4, 2023 | 0.0510 | 0.0780 | 0.0510 | 0.0780 | 0.0780 | 1,100 |
Dec 1, 2023 | 0.0810 | 0.0860 | 0.0810 | 0.0860 | 0.0860 | 500 |
Nov 30, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 200 |
Nov 29, 2023 | 0.0830 | 0.0870 | 0.0520 | 0.0870 | 0.0870 | 2,100 |
Nov 28, 2023 | 0.0510 | 0.0780 | 0.0510 | 0.0780 | 0.0780 | 6,900 |
Nov 27, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 5,700 |
Nov 24, 2023 | 0.0510 | 0.0870 | 0.0510 | 0.0870 | 0.0870 | 2,800 |
Nov 22, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,700 |
Nov 21, 2023 | 0.0870 | 0.0900 | 0.0810 | 0.0810 | 0.0810 | 1,300 |
Nov 20, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 4,200 |
Nov 17, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,600 |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 15, 2023 | 0.0940 | 0.0940 | 0.0810 | 0.0900 | 0.0900 | 10,200 |
Nov 14, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,100 |
Nov 13, 2023 | 0.0510 | 0.0890 | 0.0510 | 0.0520 | 0.0520 | 1,700 |
Nov 10, 2023 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 400 |
Nov 9, 2023 | 0.0810 | 0.0810 | 0.0540 | 0.0540 | 0.0540 | 400 |
Nov 8, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 400 |
Nov 7, 2023 | 0.0510 | 0.1070 | 0.0510 | 0.1070 | 0.1070 | 21,700 |
Nov 6, 2023 | 0.1050 | 0.1050 | 0.0520 | 0.0520 | 0.0520 | 1,000 |
Nov 3, 2023 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | 0.1000 | 400 |
Nov 2, 2023 | 0.0530 | 0.0920 | 0.0530 | 0.0900 | 0.0900 | 10,800 |
Nov 1, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 31, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 700 |
Oct 30, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 500 |
Oct 27, 2023 | 0.0520 | 0.0960 | 0.0510 | 0.0920 | 0.0920 | 3,300 |
Oct 26, 2023 | 0.1010 | 0.1010 | 0.0990 | 0.0990 | 0.0990 | 1,300 |
Oct 25, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 700 |
Oct 24, 2023 | 0.1240 | 0.1240 | 0.0560 | 0.0560 | 0.0560 | 500 |
Oct 23, 2023 | 0.0530 | 0.0850 | 0.0530 | 0.0850 | 0.0850 | 2,200 |
Oct 20, 2023 | 0.1020 | 0.1080 | 0.1020 | 0.1080 | 0.1080 | 1,200 |
Oct 19, 2023 | 0.1030 | 0.1240 | 0.1030 | 0.1240 | 0.1240 | 6,700 |
Oct 18, 2023 | 0.1240 | 0.1240 | 0.1180 | 0.1180 | 0.1180 | 1,200 |
Oct 17, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 400 |
Oct 16, 2023 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 1,300 |
Oct 13, 2023 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 100 |
Oct 12, 2023 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 400 |
Oct 11, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 600 |
Oct 10, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 200 |
Oct 9, 2023 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | - |
Oct 6, 2023 | 0.0510 | 0.1560 | 0.0510 | 0.1560 | 0.1560 | 2,200 |
Oct 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 |
Oct 4, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
Oct 3, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 400 |
Oct 2, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 700 |
Sep 29, 2023 | 0.0940 | 0.0940 | 0.0900 | 0.0900 | 0.0900 | 500 |
Sep 28, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 600 |
Sep 27, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 2,300 |
Sep 26, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 4,200 |
Sep 25, 2023 | 0.1050 | 0.1050 | 0.0800 | 0.0890 | 0.0890 | 1,300 |
Sep 22, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 5,200 |
Sep 21, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 21,300 |
Sep 20, 2023 | 0.1240 | 0.1240 | 0.0960 | 0.0960 | 0.0960 | 1,500 |
Sep 19, 2023 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 500 |
Sep 18, 2023 | 0.1000 | 0.1540 | 0.1000 | 0.1540 | 0.1540 | 1,100 |
Sep 15, 2023 | 0.1200 | 0.1460 | 0.1200 | 0.1460 | 0.1460 | 800 |
Sep 14, 2023 | 0.1120 | 0.1500 | 0.1120 | 0.1500 | 0.1500 | 600 |
Sep 13, 2023 | 0.1110 | 0.1520 | 0.1110 | 0.1520 | 0.1520 | 1,000 |
Sep 12, 2023 | 0.1530 | 0.1530 | 0.1370 | 0.1370 | 0.1370 | 500 |
Sep 11, 2023 | 0.1030 | 0.1500 | 0.1030 | 0.1500 | 0.1500 | 1,300 |
Sep 8, 2023 | 0.1440 | 0.1590 | 0.1440 | 0.1590 | 0.1590 | 6,200 |
Sep 7, 2023 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
Sep 6, 2023 | 0.1010 | 0.1620 | 0.1010 | 0.1620 | 0.1620 | 4,300 |
Sep 5, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 300 |
Sep 1, 2023 | 0.1440 | 0.1440 | 0.1140 | 0.1280 | 0.1280 | 2,500 |
Aug 31, 2023 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
Aug 30, 2023 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 200 |
Aug 29, 2023 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 300 |
Aug 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200 |
Aug 25, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 300 |
Aug 24, 2023 | 0.1160 | 0.1230 | 0.1160 | 0.1230 | 0.1230 | 400 |
Aug 23, 2023 | 0.0850 | 0.1160 | 0.0850 | 0.1160 | 0.1160 | 2,600 |
Aug 22, 2023 | 0.1230 | 0.1230 | 0.1180 | 0.1180 | 0.1180 | 400 |
Aug 21, 2023 | 0.0950 | 0.0950 | 0.0860 | 0.0890 | 0.0890 | 1,300 |
Aug 18, 2023 | 0.0880 | 0.1250 | 0.0880 | 0.1250 | 0.1250 | 600 |
Aug 17, 2023 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | - |
Aug 16, 2023 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 500 |
Aug 15, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
Aug 14, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
Aug 11, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
Aug 10, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 800 |
Aug 9, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 200 |
Aug 8, 2023 | 0.0930 | 0.1290 | 0.0930 | 0.1130 | 0.1130 | 28,800 |
Aug 7, 2023 | 0.1000 | 0.1420 | 0.1000 | 0.1400 | 0.1400 | 600 |
Aug 4, 2023 | 0.1270 | 0.1450 | 0.1270 | 0.1450 | 0.1450 | 600 |
Aug 3, 2023 | 0.1530 | 0.1530 | 0.1270 | 0.1440 | 0.1440 | 2,900 |
Aug 2, 2023 | 0.1000 | 0.1630 | 0.1000 | 0.1600 | 0.1600 | 1,200 |
Aug 1, 2023 | 0.1390 | 0.1390 | 0.1010 | 0.1280 | 0.1280 | 2,200 |
Jul 31, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 300 |
Jul 28, 2023 | 0.1130 | 0.1160 | 0.1100 | 0.1160 | 0.1160 | 1,300 |
Jul 27, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 200 |
Jul 26, 2023 | 0.1310 | 0.1370 | 0.1020 | 0.1370 | 0.1370 | 1,500 |
Jul 25, 2023 | 0.1190 | 0.1560 | 0.1190 | 0.1330 | 0.1330 | 21,400 |
Jul 24, 2023 | 0.1000 | 0.1190 | 0.1000 | 0.1000 | 0.1000 | 1,100 |
Jul 21, 2023 | 0.1000 | 0.1390 | 0.1000 | 0.1390 | 0.1390 | 1,700 |
Jul 20, 2023 | 0.1000 | 0.1280 | 0.1000 | 0.1280 | 0.1280 | 2,600 |
Jul 19, 2023 | 0.1410 | 0.1410 | 0.1000 | 0.1200 | 0.1200 | 1,100 |
Jul 18, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.1400 | 1,900 |
Jul 17, 2023 | 0.1600 | 0.1600 | 0.1000 | 0.1370 | 0.1370 | 6,400 |
Jul 14, 2023 | 0.1050 | 0.1470 | 0.1040 | 0.1040 | 0.1040 | 1,900 |
Jul 13, 2023 | 0.1500 | 0.1500 | 0.1060 | 0.1350 | 0.1350 | 3,800 |
Jul 12, 2023 | 0.1270 | 0.1320 | 0.1000 | 0.1320 | 0.1320 | 1,000 |
Jul 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 |
Jul 10, 2023 | 0.1040 | 0.1380 | 0.1040 | 0.1090 | 0.1090 | 2,300 |
Jul 7, 2023 | 0.1700 | 0.1710 | 0.1170 | 0.1560 | 0.1560 | 2,100 |
Jul 6, 2023 | 0.1230 | 0.1730 | 0.1230 | 0.1730 | 0.1730 | 13,900 |
Jul 5, 2023 | 0.0990 | 0.1420 | 0.0990 | 0.1200 | 0.1200 | 3,000 |
Jul 3, 2023 | 0.1680 | 0.1680 | 0.1520 | 0.1680 | 0.1680 | 800 |
Jun 30, 2023 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 1,200 |
Jun 29, 2023 | 0.1050 | 0.1470 | 0.1050 | 0.1470 | 0.1470 | 1,300 |
Jun 28, 2023 | 0.1630 | 0.1630 | 0.1340 | 0.1340 | 0.1340 | 1,000 |
Jun 27, 2023 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 1,100 |
Jun 26, 2023 | 0.1290 | 0.1350 | 0.1250 | 0.1280 | 0.1280 | 2,100 |
Jun 23, 2023 | 0.1870 | 0.1870 | 0.1440 | 0.1480 | 0.1480 | 14,700 |
Jun 22, 2023 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 1,700 |
Jun 21, 2023 | 0.1750 | 0.1750 | 0.1520 | 0.1520 | 0.1520 | 2,500 |
Jun 20, 2023 | 0.1290 | 0.1980 | 0.1290 | 0.1610 | 0.1610 | 5,400 |
Jun 16, 2023 | 0.1700 | 0.1850 | 0.1390 | 0.1390 | 0.1390 | 14,600 |
Jun 15, 2023 | 0.1840 | 0.2050 | 0.1840 | 0.2000 | 0.2000 | 16,600 |
Jun 14, 2023 | 0.2310 | 0.2310 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
Jun 13, 2023 | 0.1610 | 0.2100 | 0.1610 | 0.2100 | 0.2100 | 15,800 |
Jun 12, 2023 | 0.2000 | 0.2000 | 0.1530 | 0.1530 | 0.1530 | 1,200 |
Jun 9, 2023 | 0.1720 | 0.1950 | 0.1520 | 0.1520 | 0.1520 | 1,900 |
Jun 8, 2023 | 0.1560 | 0.1580 | 0.1200 | 0.1570 | 0.1570 | 22,100 |
Jun 7, 2023 | 0.1690 | 0.1690 | 0.1680 | 0.1680 | 0.1680 | 900 |
Jun 6, 2023 | 0.1990 | 0.2000 | 0.1770 | 0.1770 | 0.1770 | 6,300 |
Jun 5, 2023 | 0.2110 | 0.2120 | 0.2070 | 0.2070 | 0.2070 | 6,800 |
Jun 2, 2023 | 0.2520 | 0.2520 | 0.2100 | 0.2340 | 0.2340 | 27,100 |
Jun 1, 2023 | 0.2070 | 0.2250 | 0.2070 | 0.2100 | 0.2100 | 1,800 |
May 31, 2023 | 0.2260 | 0.2300 | 0.2070 | 0.2070 | 0.2070 | 900 |
May 30, 2023 | 0.2300 | 0.2310 | 0.2300 | 0.2310 | 0.2310 | 6,500 |
May 26, 2023 | 0.2370 | 0.2370 | 0.2030 | 0.2030 | 0.2030 | 19,200 |
May 25, 2023 | 0.2300 | 0.2360 | 0.2220 | 0.2300 | 0.2300 | 2,400 |
May 24, 2023 | 0.2450 | 0.2470 | 0.2450 | 0.2470 | 0.2470 | 2,300 |
May 23, 2023 | 0.2100 | 0.2330 | 0.2100 | 0.2220 | 0.2220 | 3,200 |
May 22, 2023 | 0.2180 | 0.2530 | 0.2180 | 0.2500 | 0.2500 | 19,500 |
May 19, 2023 | 0.2500 | 0.2500 | 0.2320 | 0.2480 | 0.2480 | 3,400 |
May 18, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 200 |
May 17, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 20,300 |
May 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,800 |
May 15, 2023 | 0.2410 | 0.2500 | 0.2330 | 0.2330 | 0.2330 | 2,800 |
May 12, 2023 | 0.2310 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 7,000 |
May 11, 2023 | 0.2370 | 0.2650 | 0.2370 | 0.2500 | 0.2500 | 3,500 |
May 10, 2023 | 0.2540 | 0.2550 | 0.2530 | 0.2530 | 0.2530 | 900 |
May 9, 2023 | 0.2640 | 0.2640 | 0.2540 | 0.2540 | 0.2540 | 1,500 |
May 8, 2023 | 0.2280 | 0.2900 | 0.2100 | 0.2900 | 0.2900 | 11,500 |
May 5, 2023 | 0.2550 | 0.2550 | 0.2260 | 0.2420 | 0.2420 | 2,200 |
May 4, 2023 | 0.2070 | 0.2850 | 0.2070 | 0.2760 | 0.2760 | 3,000 |
May 3, 2023 | 0.2640 | 0.2930 | 0.2520 | 0.2930 | 0.2930 | 19,100 |
May 2, 2023 | 0.2530 | 0.2640 | 0.2050 | 0.2640 | 0.2640 | 18,600 |
May 1, 2023 | 0.2210 | 0.2700 | 0.2210 | 0.2700 | 0.2700 | 17,100 |
Apr 28, 2023 | 0.2740 | 0.2740 | 0.2160 | 0.2400 | 0.2400 | 18,100 |
Apr 27, 2023 | 0.2920 | 0.3000 | 0.2050 | 0.2920 | 0.2920 | 48,700 |
Related Tickers
RVVTF Revive Therapeutics Ltd.
0.0210
+2.19%
TRUFF Red Light Holland Corp.
0.0416
-1.30%
MPXOF MPX International Corporation
0.0020
0.00%
NXGB NxGen Brands Inc.
0.0053
-22.79%
NXEN Nexien BioPharma, Inc.
0.0168
-17.04%
EXMT Anything Technologies Media, Inc.
0.0007
+8.33%
ALVOW Alvotech
3.2600
+12.03%
NNRX Nutranomics, Inc.
0.0000
0.00%
DBCCF Decibel Cannabis Company Inc.
0.0965
+4.78%
AAWH Ascend Wellness Holdings, Inc.
1.3000
+4.84%