ASX - Delayed Quote AUD

Myer Holdings Limited (MYR.AX)

0.7350 -0.0250 (-3.29%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.7500 0.7600 0.7350 0.7350 0.7350 391,357
Apr 24, 2024 0.7650 0.7750 0.7500 0.7600 0.7600 1,833,550
Apr 23, 2024 0.7350 0.7550 0.7300 0.7500 0.7500 1,005,193
Apr 22, 2024 0.7150 0.7350 0.7100 0.7350 0.7350 545,470
Apr 19, 2024 0.7250 0.7250 0.6850 0.7100 0.7100 1,689,091
Apr 18, 2024 0.7150 0.7350 0.7000 0.7200 0.7200 26,502,755
Apr 17, 2024 0.6950 0.7300 0.6950 0.7100 0.7100 608,258
Apr 16, 2024 0.7200 0.7200 0.6900 0.7000 0.7000 1,522,172
Apr 15, 2024 0.7400 0.7500 0.7150 0.7200 0.7200 1,365,454
Apr 12, 2024 0.7550 0.7700 0.7400 0.7550 0.7550 2,065,415
Apr 11, 2024 0.7700 0.7700 0.7550 0.7550 0.7550 930,325
Apr 10, 2024 0.7700 0.7800 0.7650 0.7750 0.7750 1,181,392
Apr 9, 2024 0.7600 0.7800 0.7550 0.7800 0.7800 1,143,491
Apr 8, 2024 0.7750 0.7850 0.7600 0.7700 0.7700 601,498
Apr 5, 2024 0.8000 0.8000 0.7750 0.7750 0.7750 1,275,079
Apr 4, 2024 0.8000 0.8100 0.7950 0.8050 0.8050 830,337
Apr 3, 2024 0.8100 0.8150 0.7950 0.8050 0.8050 1,532,512
Apr 2, 2024 0.8100 0.8250 0.7950 0.8250 0.8250 1,491,000
Mar 28, 2024 0.8100 0.8175 0.7950 0.8150 0.8150 1,977,345
Mar 27, 2024 0.0300 Dividend
Mar 27, 2024 0.8100 0.8200 0.8000 0.8050 0.8050 1,982,227
Mar 26, 2024 0.8650 0.8700 0.8400 0.8500 0.8200 4,739,543
Mar 25, 2024 0.8600 0.8950 0.8550 0.8550 0.8248 3,668,973
Mar 22, 2024 0.8500 0.8500 0.8175 0.8450 0.8152 3,950,403
Mar 21, 2024 0.8300 0.8550 0.8250 0.8500 0.8200 2,566,445
Mar 20, 2024 0.8000 0.8300 0.8000 0.8300 0.8007 2,020,004
Mar 19, 2024 0.8100 0.8150 0.7900 0.8000 0.7718 1,374,399
Mar 18, 2024 0.8500 0.8500 0.7900 0.8000 0.7718 10,106,755
Mar 15, 2024 0.8600 0.8750 0.8325 0.8400 0.8104 3,487,388
Mar 14, 2024 0.8000 0.8650 0.8000 0.8550 0.8248 9,630,536
Mar 13, 2024 0.7900 0.8100 0.7850 0.7950 0.7669 1,737,344
Mar 12, 2024 0.7700 0.7950 0.7700 0.7900 0.7621 866,877
Mar 11, 2024 0.7800 0.7850 0.7650 0.7850 0.7573 782,631
Mar 8, 2024 0.7900 0.8050 0.7800 0.7850 0.7573 1,837,909
Mar 7, 2024 0.7500 0.7850 0.7400 0.7800 0.7525 1,574,320
Mar 6, 2024 0.7600 0.7750 0.7450 0.7450 0.7187 1,226,642
Mar 5, 2024 0.7450 0.7750 0.7300 0.7750 0.7476 1,801,392
Mar 4, 2024 0.7950 0.7950 0.7450 0.7500 0.7235 2,083,461
Mar 1, 2024 0.8100 0.8100 0.7800 0.7950 0.7669 4,433,041
Feb 29, 2024 0.7800 0.8150 0.7650 0.8150 0.7862 2,698,126
Feb 28, 2024 0.7700 0.7800 0.7600 0.7800 0.7525 680,388
Feb 27, 2024 0.7450 0.7750 0.7450 0.7750 0.7476 667,748
Feb 26, 2024 0.7450 0.7550 0.7400 0.7450 0.7187 880,326
Feb 23, 2024 0.7600 0.7700 0.7300 0.7400 0.7139 1,497,298
Feb 22, 2024 0.7600 0.7650 0.7500 0.7600 0.7332 623,016
Feb 21, 2024 0.7700 0.7725 0.7600 0.7650 0.7380 761,453
Feb 20, 2024 0.7850 0.7850 0.7700 0.7700 0.7428 808,497
Feb 19, 2024 0.7750 0.7800 0.7625 0.7800 0.7525 2,613,983
Feb 16, 2024 0.7300 0.7850 0.7300 0.7750 0.7476 3,173,537
Feb 15, 2024 0.7400 0.7400 0.7100 0.7300 0.7042 1,387,467
Feb 14, 2024 0.7400 0.7450 0.7300 0.7400 0.7139 884,745
Feb 13, 2024 0.7550 0.7800 0.7450 0.7450 0.7187 1,214,564
Feb 12, 2024 0.7600 0.7650 0.7450 0.7500 0.7235 1,408,127
Feb 9, 2024 0.7200 0.7550 0.7150 0.7450 0.7187 2,175,239
Feb 8, 2024 0.7500 0.7500 0.7100 0.7300 0.7042 3,784,549
Feb 7, 2024 0.7700 0.7700 0.6925 0.7450 0.7187 7,474,902
Feb 6, 2024 0.6900 0.7850 0.6850 0.7600 0.7332 14,489,267
Feb 5, 2024 0.6800 0.6800 0.6650 0.6650 0.6415 767,667
Feb 2, 2024 0.6700 0.6800 0.6650 0.6800 0.6560 431,863
Feb 1, 2024 0.6800 0.6850 0.6625 0.6700 0.6464 1,296,618
Jan 31, 2024 0.6800 0.6825 0.6750 0.6800 0.6560 1,622,344
Jan 30, 2024 0.6700 0.6800 0.6550 0.6750 0.6512 1,408,120
Jan 29, 2024 0.6650 0.6700 0.6450 0.6650 0.6415 1,588,097
Jan 25, 2024 0.6650 0.6650 0.6500 0.6600 0.6367 1,073,518
Jan 24, 2024 0.6600 0.6700 0.6500 0.6500 0.6271 1,023,592
Jan 23, 2024 0.6500 0.6600 0.6450 0.6600 0.6367 780,321
Jan 22, 2024 0.6650 0.6675 0.6300 0.6600 0.6367 3,148,333
Jan 19, 2024 0.6750 0.6750 0.6500 0.6650 0.6415 3,101,507
Jan 18, 2024 0.6600 0.6800 0.6550 0.6700 0.6464 2,471,367
Jan 17, 2024 0.6500 0.6650 0.6425 0.6600 0.6367 2,958,094
Jan 16, 2024 0.6400 0.6600 0.6400 0.6450 0.6222 3,445,631
Jan 15, 2024 0.6200 0.6500 0.6200 0.6400 0.6174 1,347,254
Jan 12, 2024 0.6100 0.6400 0.6100 0.6200 0.5981 2,424,258
Jan 11, 2024 0.6100 0.6200 0.6000 0.6100 0.5885 1,328,842
Jan 10, 2024 0.6050 0.6150 0.6000 0.6100 0.5885 1,552,903
Jan 9, 2024 0.5900 0.6050 0.5750 0.5950 0.5740 2,825,848
Jan 8, 2024 0.5700 0.5950 0.5700 0.5850 0.5644 1,126,425
Jan 5, 2024 0.5850 0.5850 0.5650 0.5700 0.5499 1,723,704
Jan 4, 2024 0.5950 0.6000 0.5800 0.5800 0.5595 1,259,617
Jan 3, 2024 0.5950 0.6050 0.5900 0.5950 0.5740 441,109
Jan 2, 2024 0.5950 0.6075 0.5900 0.6000 0.5788 760,430
Dec 29, 2023 0.6100 0.6125 0.5950 0.6000 0.5788 2,134,070
Dec 28, 2023 0.6200 0.6200 0.6050 0.6150 0.5933 1,305,148
Dec 27, 2023 0.6250 0.6250 0.6050 0.6150 0.5933 1,027,090
Dec 22, 2023 0.6300 0.6350 0.6100 0.6150 0.5933 832,952
Dec 21, 2023 0.6150 0.6350 0.6100 0.6350 0.6126 1,900,496
Dec 20, 2023 0.6100 0.6350 0.6050 0.6350 0.6126 3,845,249
Dec 19, 2023 0.6000 0.6100 0.5900 0.6050 0.5836 2,621,849
Dec 18, 2023 0.6100 0.6150 0.5950 0.6050 0.5836 1,478,272
Dec 15, 2023 0.6000 0.6150 0.5950 0.6100 0.5885 2,739,418
Dec 14, 2023 0.5850 0.6000 0.5750 0.5950 0.5740 1,345,946
Dec 13, 2023 0.5900 0.5950 0.5750 0.5750 0.5547 1,452,107
Dec 12, 2023 0.5800 0.6050 0.5750 0.5850 0.5644 3,244,382
Dec 11, 2023 0.5800 0.5800 0.5650 0.5700 0.5499 930,709
Dec 8, 2023 0.5700 0.5800 0.5650 0.5750 0.5547 727,090
Dec 7, 2023 0.5850 0.5850 0.5650 0.5700 0.5499 958,674
Dec 6, 2023 0.5650 0.5900 0.5600 0.5900 0.5692 2,700,925
Dec 5, 2023 0.5800 0.5900 0.5550 0.5700 0.5499 2,869,256
Dec 4, 2023 0.5200 0.5850 0.5200 0.5800 0.5595 6,894,187
Dec 1, 2023 0.5250 0.5250 0.5075 0.5100 0.4920 550,073
Nov 30, 2023 0.5100 0.5200 0.5050 0.5200 0.5016 701,827
Nov 29, 2023 0.5150 0.5200 0.5100 0.5150 0.4968 615,108
Nov 28, 2023 0.5200 0.5350 0.5100 0.5150 0.4968 696,374
Nov 27, 2023 0.5200 0.5325 0.5100 0.5250 0.5065 1,657,738
Nov 24, 2023 0.5150 0.5200 0.5000 0.5150 0.4968 853,373
Nov 23, 2023 0.5200 0.5200 0.5050 0.5150 0.4968 304,148
Nov 22, 2023 0.5050 0.5150 0.4950 0.5150 0.4968 2,108,458
Nov 21, 2023 0.5050 0.5200 0.4950 0.5000 0.4824 1,367,232
Nov 20, 2023 0.5200 0.5250 0.5050 0.5050 0.4872 1,327,191
Nov 17, 2023 0.5350 0.5350 0.5200 0.5200 0.5016 800,509
Nov 16, 2023 0.5350 0.5375 0.5250 0.5350 0.5161 688,666
Nov 15, 2023 0.5150 0.5350 0.5150 0.5250 0.5065 1,568,901
Nov 14, 2023 0.5000 0.5150 0.4950 0.5000 0.4824 1,084,496
Nov 13, 2023 0.5200 0.5200 0.4925 0.4950 0.4775 833,223
Nov 10, 2023 0.5100 0.5200 0.5050 0.5150 0.4968 337,000
Nov 9, 2023 0.5150 0.5250 0.5000 0.5050 0.4872 1,272,510
Nov 8, 2023 0.5200 0.5350 0.5150 0.5150 0.4968 547,737
Nov 7, 2023 0.5300 0.5300 0.5100 0.5150 0.4968 885,861
Nov 6, 2023 0.5350 0.5350 0.5200 0.5300 0.5113 523,867
Nov 3, 2023 0.5100 0.5400 0.5100 0.5350 0.5161 1,615,165
Nov 2, 2023 0.5000 0.5100 0.5000 0.5050 0.4872 352,973
Nov 1, 2023 0.5050 0.5050 0.4850 0.4950 0.4775 863,853
Oct 31, 2023 0.5100 0.5100 0.4950 0.5000 0.4824 1,224,457
Oct 30, 2023 0.4900 0.5125 0.4800 0.5050 0.4872 1,472,986
Oct 27, 2023 0.4850 0.4900 0.4825 0.4900 0.4727 488,677
Oct 26, 2023 0.4950 0.4950 0.4800 0.4850 0.4679 1,153,101
Oct 25, 2023 0.4900 0.5075 0.4900 0.5000 0.4824 1,759,365
Oct 24, 2023 0.5050 0.5050 0.4800 0.4800 0.4631 2,340,207
Oct 23, 2023 0.5050 0.5100 0.5000 0.5000 0.4824 493,885
Oct 20, 2023 0.5150 0.5200 0.5000 0.5050 0.4872 1,478,874
Oct 19, 2023 0.5050 0.5250 0.5000 0.5200 0.5016 1,925,901
Oct 18, 2023 0.5150 0.5150 0.5050 0.5050 0.4872 594,040
Oct 17, 2023 0.5250 0.5250 0.5100 0.5100 0.4920 1,079,764
Oct 16, 2023 0.5200 0.5300 0.5100 0.5250 0.5065 1,926,818
Oct 13, 2023 0.5250 0.5400 0.5200 0.5200 0.5016 579,020
Oct 12, 2023 0.5300 0.5325 0.5150 0.5250 0.5065 1,920,643
Oct 11, 2023 0.5250 0.5300 0.5200 0.5300 0.5113 1,284,817
Oct 10, 2023 0.5050 0.5400 0.5050 0.5250 0.5065 2,531,024
Oct 9, 2023 0.5250 0.5250 0.4900 0.4950 0.4775 3,529,407
Oct 6, 2023 0.5400 0.5400 0.5125 0.5150 0.4968 1,702,721
Oct 5, 2023 0.5200 0.5500 0.5200 0.5400 0.5209 1,611,620
Oct 4, 2023 0.5450 0.5450 0.5125 0.5150 0.4968 2,458,250
Oct 3, 2023 0.5650 0.5650 0.5450 0.5450 0.5258 2,430,563
Oct 2, 2023 0.5750 0.5800 0.5700 0.5700 0.5499 314,612
Sep 29, 2023 0.5650 0.5800 0.5650 0.5700 0.5499 942,185
Sep 28, 2023 0.5700 0.5775 0.5600 0.5600 0.5402 1,456,334
Sep 27, 2023 0.0100 Dividend
Sep 27, 2023 0.5750 0.5800 0.5650 0.5700 0.5499 1,001,162
Sep 26, 2023 0.5950 0.5950 0.5800 0.5800 0.5499 1,430,579
Sep 25, 2023 0.5950 0.5950 0.5800 0.5900 0.5594 1,198,731
Sep 22, 2023 0.5850 0.5950 0.5800 0.5900 0.5594 1,047,015
Sep 21, 2023 0.5950 0.5975 0.5800 0.5900 0.5594 1,318,892
Sep 20, 2023 0.6000 0.6050 0.5800 0.5900 0.5594 1,973,783
Sep 19, 2023 0.6100 0.6100 0.5900 0.6000 0.5688 3,185,652
Sep 18, 2023 0.6350 0.6400 0.6100 0.6100 0.5783 3,303,985
Sep 15, 2023 0.6400 0.6550 0.6350 0.6400 0.6068 3,037,633
Sep 14, 2023 0.6350 0.6400 0.6050 0.6400 0.6068 4,223,249
Sep 13, 2023 0.6500 0.6500 0.6300 0.6300 0.5973 1,297,012
Sep 12, 2023 0.6350 0.6500 0.6300 0.6500 0.6162 1,327,702
Sep 11, 2023 0.6500 0.6550 0.6250 0.6300 0.5973 1,616,998
Sep 8, 2023 0.6600 0.6600 0.6425 0.6450 0.6115 761,063
Sep 7, 2023 0.6850 0.6850 0.6500 0.6500 0.6162 1,998,284
Sep 6, 2023 0.6950 0.7075 0.6700 0.6750 0.6399 2,641,196
Sep 5, 2023 0.6850 0.7000 0.6800 0.7000 0.6637 5,139,139
Sep 4, 2023 0.6800 0.6850 0.6650 0.6700 0.6352 2,068,281
Sep 1, 2023 0.6700 0.6975 0.6650 0.6850 0.6494 1,628,473
Aug 31, 2023 0.6600 0.6700 0.6550 0.6700 0.6352 2,066,960
Aug 30, 2023 0.6300 0.6700 0.6250 0.6600 0.6257 2,346,821
Aug 29, 2023 0.6450 0.6500 0.6250 0.6250 0.5925 1,019,208
Aug 28, 2023 0.6500 0.6500 0.6400 0.6400 0.6068 587,853
Aug 25, 2023 0.6450 0.6550 0.6400 0.6450 0.6115 574,492
Aug 24, 2023 0.6350 0.6650 0.6350 0.6550 0.6210 2,122,711
Aug 23, 2023 0.6250 0.6350 0.6250 0.6250 0.5925 514,762
Aug 22, 2023 0.6400 0.6400 0.6200 0.6250 0.5925 904,776
Aug 21, 2023 0.6300 0.6400 0.6200 0.6300 0.5973 1,091,493
Aug 18, 2023 0.6600 0.6600 0.6350 0.6350 0.6020 865,116
Aug 17, 2023 0.6750 0.6750 0.6550 0.6550 0.6210 1,036,114
Aug 16, 2023 0.6550 0.6800 0.6550 0.6800 0.6447 1,208,187
Aug 15, 2023 0.6700 0.6700 0.6500 0.6550 0.6210 839,707
Aug 14, 2023 0.6800 0.6825 0.6650 0.6700 0.6352 1,831,295
Aug 11, 2023 0.6600 0.6875 0.6600 0.6800 0.6447 3,481,378
Aug 10, 2023 0.6300 0.6750 0.6300 0.6750 0.6399 8,178,960
Aug 9, 2023 0.6100 0.6400 0.5875 0.6350 0.6020 6,939,809
Aug 8, 2023 0.6650 0.6650 0.6000 0.6100 0.5783 20,058,311
Aug 7, 2023 0.6750 0.7100 0.6725 0.7100 0.6731 3,362,335
Aug 4, 2023 0.6450 0.6850 0.6450 0.6800 0.6447 1,855,403
Aug 3, 2023 0.6450 0.6550 0.6400 0.6450 0.6115 1,709,855
Aug 2, 2023 0.6500 0.6600 0.6450 0.6500 0.6162 1,028,667
Aug 1, 2023 0.6400 0.6550 0.6350 0.6550 0.6210 1,099,538
Jul 31, 2023 0.6500 0.6500 0.6350 0.6350 0.6020 1,228,111
Jul 28, 2023 0.6600 0.6600 0.6450 0.6500 0.6162 815,539
Jul 27, 2023 0.6750 0.6750 0.6500 0.6650 0.6305 1,052,993
Jul 26, 2023 0.6600 0.6750 0.6500 0.6600 0.6257 1,240,559
Jul 25, 2023 0.6650 0.6650 0.6300 0.6550 0.6210 2,912,948
Jul 24, 2023 0.6500 0.6675 0.6500 0.6600 0.6257 1,334,664
Jul 21, 2023 0.6700 0.6750 0.6400 0.6450 0.6115 1,334,532
Jul 20, 2023 0.6600 0.6850 0.6600 0.6700 0.6352 1,107,950
Jul 19, 2023 0.6700 0.6700 0.6500 0.6600 0.6257 1,482,680
Jul 18, 2023 0.6350 0.6650 0.6300 0.6600 0.6257 4,608,542
Jul 17, 2023 0.6350 0.6350 0.6250 0.6350 0.6020 818,125
Jul 14, 2023 0.6250 0.6350 0.6225 0.6350 0.6020 945,772
Jul 13, 2023 0.6050 0.6250 0.6000 0.6200 0.5878 1,444,853
Jul 12, 2023 0.6150 0.6150 0.5900 0.5950 0.5641 1,781,208
Jul 11, 2023 0.6300 0.6300 0.6000 0.6100 0.5783 1,378,391
Jul 10, 2023 0.6200 0.6400 0.6150 0.6200 0.5878 895,228
Jul 7, 2023 0.6150 0.6175 0.6050 0.6150 0.5831 956,468
Jul 6, 2023 0.6450 0.6450 0.6150 0.6200 0.5878 1,652,605
Jul 5, 2023 0.6300 0.6500 0.6200 0.6500 0.6162 2,216,175
Jul 4, 2023 0.6100 0.6350 0.6100 0.6300 0.5973 1,864,517
Jul 3, 2023 0.5950 0.6200 0.5900 0.6150 0.5831 1,639,620
Jun 30, 2023 0.5850 0.6000 0.5850 0.5900 0.5594 911,307
Jun 29, 2023 0.5900 0.6000 0.5850 0.5950 0.5641 1,506,297
Jun 28, 2023 0.5850 0.5950 0.5825 0.5950 0.5641 1,847,821
Jun 27, 2023 0.5700 0.5850 0.5675 0.5800 0.5499 1,182,564
Jun 26, 2023 0.5800 0.5800 0.5625 0.5650 0.5357 1,033,746
Jun 23, 2023 0.5700 0.5800 0.5675 0.5750 0.5451 1,404,067
Jun 22, 2023 0.5900 0.5900 0.5650 0.5650 0.5357 1,512,374
Jun 21, 2023 0.5900 0.5900 0.5700 0.5850 0.5546 1,684,438
Jun 20, 2023 0.6100 0.6100 0.5800 0.5850 0.5546 2,723,535
Jun 19, 2023 0.6250 0.6250 0.6100 0.6100 0.5783 821,890
Jun 16, 2023 0.6050 0.6300 0.6050 0.6300 0.5973 1,335,008
Jun 15, 2023 0.6100 0.6125 0.5950 0.6050 0.5736 1,738,649
Jun 14, 2023 0.6050 0.6100 0.5900 0.6100 0.5783 3,365,574
Jun 13, 2023 0.6450 0.6450 0.6150 0.6200 0.5878 1,091,338
Jun 9, 2023 0.6300 0.6400 0.6150 0.6350 0.6020 1,585,103
Jun 8, 2023 0.6500 0.6500 0.6150 0.6150 0.5831 3,905,524
Jun 7, 2023 0.6650 0.6850 0.6500 0.6550 0.6210 1,058,381
Jun 6, 2023 0.6750 0.6800 0.6550 0.6800 0.6447 1,180,705
Jun 5, 2023 0.6750 0.6950 0.6650 0.6700 0.6352 2,077,042
Jun 2, 2023 0.6700 0.6850 0.6675 0.6750 0.6399 1,391,888
Jun 1, 2023 0.6650 0.6750 0.6450 0.6750 0.6399 3,949,847
May 31, 2023 0.6850 0.6950 0.6600 0.6800 0.6447 4,620,237
May 30, 2023 0.6850 0.6950 0.6850 0.6850 0.6494 484,306
May 29, 2023 0.7000 0.7100 0.6850 0.6850 0.6494 1,380,330
May 26, 2023 0.6900 0.7175 0.6850 0.6950 0.6589 2,449,896
May 25, 2023 0.6950 0.7100 0.6875 0.6900 0.6542 2,158,810
May 24, 2023 0.7250 0.7275 0.7050 0.7050 0.6684 2,810,390
May 23, 2023 0.7150 0.7250 0.7100 0.7250 0.6874 760,009
May 22, 2023 0.7200 0.7350 0.7050 0.7150 0.6779 1,136,243
May 19, 2023 0.7350 0.7525 0.7175 0.7200 0.6826 2,100,708
May 18, 2023 0.7200 0.7400 0.7050 0.7350 0.6968 3,248,697
May 17, 2023 0.7200 0.7350 0.7000 0.7200 0.6826 2,703,644
May 16, 2023 0.7300 0.7500 0.7150 0.7400 0.7016 1,729,660
May 15, 2023 0.7900 0.7900 0.7400 0.7400 0.7016 3,754,081
May 12, 2023 0.8000 0.8150 0.7900 0.8050 0.7632 1,620,679
May 11, 2023 0.8000 0.8150 0.7850 0.7900 0.7490 2,518,837
May 10, 2023 0.8000 0.8150 0.8000 0.8000 0.7585 7,371,465
May 9, 2023 0.8200 0.8300 0.7900 0.8100 0.7679 3,078,776
May 8, 2023 0.8300 0.8425 0.8200 0.8350 0.7916 1,750,191
May 5, 2023 0.8700 0.8700 0.8300 0.8400 0.7964 1,026,774
May 4, 2023 0.8700 0.8700 0.8450 0.8550 0.8106 675,480
May 3, 2023 0.8650 0.8750 0.8550 0.8600 0.8153 761,202
May 2, 2023 0.8800 0.9000 0.8750 0.8800 0.8343 761,816
May 1, 2023 0.8800 0.9000 0.8725 0.8800 0.8343 2,091,760
Apr 28, 2023 0.8950 0.8975 0.8700 0.8750 0.8296 912,726
Apr 27, 2023 0.8650 0.8950 0.8650 0.8950 0.8485 754,702
Apr 26, 2023 0.8700 0.8850 0.8525 0.8800 0.8343 925,408

Related Tickers

BGP.AX Briscoe Group Limited
4.2500
0.00%
 
S1VA.MU Pepkor Holdings Ltd
0.8000
0.00%
 
PPASF Pick n Pay Stores Limited
1.5500
0.00%
 
WHGPF The Warehouse Group Limited
0.7951
0.00%
 
WHS.NZ The Warehouse Group Limited
1.3600
-3.55%
 
SON.LS Sonae, SGPS, S.A.
0.9370
-0.11%
 
DDS Dillard's, Inc.
448.97
+0.79%
 
JWN Nordstrom, Inc.
19.13
+0.68%
 
KSS Kohl's Corporation
24.53
+1.03%
 
2903.TW Far Eastern Department Stores, Ltd.
33.45
+0.60%