NYSE - Delayed Quote USD

Nokia Oyj (NOK)

3.6500 +0.0100 (+0.27%)
At close: April 26 at 4:00 PM EDT
3.6600 +0.01 (+0.27%)
After hours: April 26 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240621C00002500 4/18/2024 7:01 PM 2024-06-21 0.95 1.04 1.78 0.00 0.00% - 20 146.88%
NOK240719C00002500 4/2/2024 6:50 PM 2024-07-19 1.04 0.60 1.91 0.00 0.00% 3 25 82.03%
NOK241018C00002500 4/22/2024 6:32 PM 2024-10-18 1.29 0.95 2.07 0.00 0.00% 1 7 98.05%
NOK250117C00002500 4/26/2024 6:38 PM 2025-01-17 1.23 0.80 1.27 0.01 0.82% 1 1,169 48.44%
NOK260116C00002500 4/15/2024 1:32 PM 2026-01-16 1.10 1.12 1.58 0.00 0.00% 1 197 57.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240503P00002500 4/16/2024 7:06 PM 2024-05-03 0.01 0.00 0.50 0.00 0.00% - 100 407.81%
NOK240517P00002500 3/8/2024 2:45 PM 2024-05-17 0.01 0.00 0.21 0.00 0.00% 34 1,740 164.06%
NOK240621P00002500 4/17/2024 4:12 PM 2024-06-21 0.03 0.00 0.21 0.00 0.00% 1 101 100.39%
NOK240719P00002500 4/22/2024 2:39 PM 2024-07-19 0.01 0.01 0.12 0.00 0.00% 1 84 69.92%
NOK241018P00002500 4/4/2024 3:45 PM 2024-10-18 0.05 0.02 0.12 0.00 0.00% 200 2 59.77%
NOK250117P00002500 4/26/2024 1:45 PM 2025-01-17 0.05 0.04 0.05 0.00 0.00% 30 1,443 36.33%
NOK260116P00002500 4/17/2024 3:30 PM 2026-01-16 0.19 0.12 0.16 0.00 0.00% 624 767 35.16%

Related Tickers

ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
 
CSCO Cisco Systems, Inc.
47.86
-0.50%
 
PI Impinj, Inc.
150.91
-2.98%
 
HPE Hewlett Packard Enterprise Company
17.17
+1.18%
 
JNPR Juniper Networks, Inc.
34.71
-0.69%
 
MSI Motorola Solutions, Inc.
346.48
-0.73%
 
INSG Inseego Corp.
3.8500
+9.07%
 
CIEN Ciena Corporation
46.61
+2.04%
 
ASTS AST SpaceMobile, Inc.
2.2300
+1.83%
 
COMM CommScope Holding Company, Inc.
0.9359
+2.32%