NYSE - Delayed Quote • USD
Nokia Oyj (NOK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00004000 | 4/26/2024 7:40 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 915 | 53.13% |
| NOK240510C00004000 | 4/26/2024 4:55 PM | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.01 | 50.00% | 50 | 447 | 49.22% |
| NOK240517C00004000 | 4/26/2024 6:03 PM | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 44 | 4,924 | 39.06% |
| NOK240524C00004000 | 4/26/2024 7:33 PM | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 483 | 121 | 37.50% |
| NOK240531C00004000 | 4/26/2024 6:52 PM | 2024-05-31 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 35 | 973 | 36.72% |
| NOK240621C00004000 | 4/26/2024 5:18 PM | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 31 | 2,707 | 33.59% |
| NOK240719C00004000 | 4/26/2024 4:58 PM | 2024-07-19 | 0.11 | 0.09 | 0.12 | 0.00 | 0.00% | 63 | 11,592 | 35.55% |
| NOK241018C00004000 | 4/26/2024 5:15 PM | 2024-10-18 | 0.22 | 0.17 | 0.22 | 0.02 | 10.00% | 4 | 1,875 | 35.16% |
| NOK250117C00004000 | 4/26/2024 6:52 PM | 2025-01-17 | 0.28 | 0.26 | 0.28 | -0.01 | -3.45% | 21 | 12,761 | 33.40% |
| NOK260116C00004000 | 4/26/2024 5:31 PM | 2026-01-16 | 0.52 | 0.50 | 0.54 | 0.02 | 4.00% | 2 | 1,870 | 35.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00004000 | 4/25/2024 1:30 PM | 2024-05-03 | 0.15 | 0.02 | 0.55 | 0.00 | 0.00% | 1 | 79 | 178.13% |
| NOK240517P00004000 | 4/25/2024 1:54 PM | 2024-05-17 | 0.39 | 0.33 | 0.48 | 0.00 | 0.00% | 4 | 241 | 50.00% |
| NOK240531P00004000 | 4/26/2024 6:49 PM | 2024-05-31 | 0.35 | 0.04 | 1.01 | -0.25 | -41.67% | 1 | 100 | 68.75% |
| NOK240621P00004000 | 4/23/2024 7:13 PM | 2024-06-21 | 0.36 | 0.30 | 0.57 | 0.00 | 0.00% | 6 | 830 | 62.50% |
| NOK240719P00004000 | 4/26/2024 1:33 PM | 2024-07-19 | 0.39 | 0.39 | 0.51 | -0.02 | -4.88% | 10 | 2,602 | 41.80% |
| NOK241018P00004000 | 4/25/2024 7:39 PM | 2024-10-18 | 0.50 | 0.48 | 0.52 | 0.00 | 0.00% | 38 | 528 | 29.88% |
| NOK250117P00004000 | 4/25/2024 6:36 PM | 2025-01-17 | 0.55 | 0.53 | 0.57 | 0.00 | 0.00% | 5 | 2,473 | 28.52% |
| NOK260116P00004000 | 3/18/2024 4:13 PM | 2026-01-16 | 0.80 | 0.87 | 0.96 | 0.00 | 0.00% | 6 | 875 | 39.06% |
Related Tickers
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
CSCO Cisco Systems, Inc.
47.86
-0.50%
PI Impinj, Inc.
150.91
-2.98%
HPE Hewlett Packard Enterprise Company
17.17
+1.18%
JNPR Juniper Networks, Inc.
34.71
-0.69%
MSI Motorola Solutions, Inc.
346.48
-0.73%
INSG Inseego Corp.
3.8500
+9.07%
ASTS AST SpaceMobile, Inc.
2.2300
+1.83%
COMM CommScope Holding Company, Inc.
0.9359
+2.32%
CIEN Ciena Corporation
46.61
+2.04%