Mexico - Delayed Quote • MXN
Novartis AG (NVSN.MX)
At close: April 12 at 12:19 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 25, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 24, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 23, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 22, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 19, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 18, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 17, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 16, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 15, 2024 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | - |
Apr 12, 2024 | 1,540.00 | 1,540.01 | 1,540.00 | 1,540.01 | 1,540.01 | 41 |
Apr 11, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Apr 10, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Apr 9, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Apr 8, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Apr 5, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Apr 4, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Apr 3, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Apr 2, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Apr 1, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Mar 27, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Mar 26, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Mar 25, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
Mar 22, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 175 |
Mar 21, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 20, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 19, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 15, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 14, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 13, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 12, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 11, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 8, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 7, 2024 | 3.78 Dividend | |||||
Mar 7, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
Mar 6, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Mar 5, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Mar 4, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Mar 1, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 29, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 28, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 27, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 26, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 23, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 22, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 21, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 20, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 19, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 16, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 15, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 14, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 13, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 12, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | - |
Feb 9, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | 6 |
Feb 8, 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,720.22 | 201 |
Feb 7, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Feb 6, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Feb 2, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Feb 1, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Jan 31, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Jan 30, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Jan 29, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Jan 26, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Jan 25, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | - |
Jan 24, 2024 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,850.99 | 1,774 |
Jan 23, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 22, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 19, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 18, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 17, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 16, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 15, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 12, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 11, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 10, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 9, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | 14 |
Jan 8, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 5, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 4, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 3, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Jan 2, 2024 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 29, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 28, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 27, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 26, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 22, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 21, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 20, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 19, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 18, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 15, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 14, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 13, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 11, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 8, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 7, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 6, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 5, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 4, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Dec 1, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 30, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 29, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 28, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 27, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 24, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 23, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 22, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 21, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 17, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 16, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 15, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 14, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 13, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 10, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 9, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 8, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 7, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 6, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 3, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Nov 1, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 31, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 30, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 27, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 26, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 25, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 24, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 23, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 20, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 19, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 18, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 17, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | - |
Oct 16, 2023 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,750.76 | 840 |
Oct 13, 2023 | 1,676.29 | 1,676.29 | 1,676.29 | 1,676.29 | 1,672.62 | - |
Oct 12, 2023 | 1,676.29 | 1,676.29 | 1,676.29 | 1,676.29 | 1,672.62 | - |
Oct 11, 2023 | 1,676.29 | 1,676.29 | 1,676.29 | 1,676.29 | 1,672.62 | - |
Oct 10, 2023 | 1,676.29 | 1,676.29 | 1,676.29 | 1,676.29 | 1,672.62 | - |
Oct 9, 2023 | 1,676.29 | 1,676.29 | 1,676.29 | 1,676.29 | 1,672.62 | - |
Oct 6, 2023 | 1,676.29 | 1,676.29 | 1,676.29 | 1,676.29 | 1,672.62 | 150 |
Oct 5, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Oct 4, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Oct 3, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Oct 2, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 29, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 28, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 27, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 26, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 25, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 22, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 21, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 20, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 19, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 18, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 15, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 14, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 13, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 12, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 11, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 8, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 7, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 6, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 5, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 4, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Sep 1, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 31, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 30, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 29, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 28, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 25, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 24, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 23, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 22, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 21, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 18, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 17, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 16, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 15, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 14, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 11, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 10, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 9, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 8, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 7, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 4, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 3, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | - |
Aug 2, 2023 | 1,583.45 | 1,583.45 | 1,583.45 | 1,583.45 | 1,579.98 | 8 |
Aug 1, 2023 | 1,638.18 | 1,638.18 | 1,623.38 | 1,623.38 | 1,619.82 | 415 |
Jul 31, 2023 | 1,682.46 | 1,682.46 | 1,682.46 | 1,682.46 | 1,678.77 | - |
Jul 28, 2023 | 1,682.46 | 1,682.46 | 1,682.46 | 1,682.46 | 1,678.77 | - |
Jul 27, 2023 | 1,682.46 | 1,682.46 | 1,682.46 | 1,682.46 | 1,678.77 | - |
Jul 26, 2023 | 1,682.46 | 1,682.46 | 1,682.46 | 1,682.46 | 1,678.77 | - |
Jul 25, 2023 | 1,682.46 | 1,682.46 | 1,682.46 | 1,682.46 | 1,678.77 | - |
Jul 24, 2023 | 1,682.46 | 1,682.46 | 1,682.46 | 1,682.46 | 1,678.77 | - |
Jul 21, 2023 | 1,682.46 | 1,682.46 | 1,682.46 | 1,682.46 | 1,678.77 | - |
Jul 20, 2023 | 1,682.46 | 1,682.46 | 1,682.46 | 1,682.46 | 1,678.77 | 105 |
Jul 19, 2023 | 1,632.52 | 1,632.52 | 1,632.05 | 1,632.05 | 1,628.47 | 1,193 |
Jul 18, 2023 | 1,632.59 | 1,633.39 | 1,632.59 | 1,633.39 | 1,629.81 | 289 |
Jul 17, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 14, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 13, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 12, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 11, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 10, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 7, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 6, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 5, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 4, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jul 3, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 30, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 29, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 28, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 27, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 26, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 23, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 22, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 21, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 20, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 19, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 16, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 15, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 14, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 13, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 12, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 9, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 8, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | - |
Jun 7, 2023 | 1,604.21 | 1,604.21 | 1,604.21 | 1,604.21 | 1,600.69 | 69 |
Jun 6, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
Jun 5, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
Jun 2, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
Jun 1, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 31, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 30, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 29, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 26, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 25, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 24, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 23, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 22, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 19, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 18, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 17, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | - |
May 16, 2023 | 1,692.91 | 1,692.91 | 1,692.91 | 1,692.91 | 1,689.20 | 264 |
May 15, 2023 | 1,765.77 | 1,765.77 | 1,765.77 | 1,765.77 | 1,761.90 | - |
May 12, 2023 | 1,765.77 | 1,765.77 | 1,765.77 | 1,765.77 | 1,761.90 | - |
May 11, 2023 | 1,765.77 | 1,765.77 | 1,765.77 | 1,765.77 | 1,761.90 | - |
May 10, 2023 | 1,765.77 | 1,765.77 | 1,765.77 | 1,765.77 | 1,761.90 | - |
May 9, 2023 | 1,765.77 | 1,765.77 | 1,765.77 | 1,765.77 | 1,761.90 | - |
May 8, 2023 | 1,765.77 | 1,765.77 | 1,765.77 | 1,765.77 | 1,761.90 | - |
May 5, 2023 | 1,765.77 | 1,765.77 | 1,765.77 | 1,765.77 | 1,761.90 | - |
May 4, 2023 | 1,765.77 | 1,765.77 | 1,765.77 | 1,765.77 | 1,761.90 | - |
May 3, 2023 | 1,765.25 | 1,765.77 | 1,765.25 | 1,765.77 | 1,761.90 | 561 |
May 2, 2023 | 1,434.35 | 1,434.35 | 1,434.35 | 1,434.35 | 1,431.21 | - |
Apr 28, 2023 | 1,434.35 | 1,434.35 | 1,434.35 | 1,434.35 | 1,431.21 | - |
Apr 27, 2023 | 1,434.35 | 1,434.35 | 1,434.35 | 1,434.35 | 1,431.21 | - |
Apr 26, 2023 | 1,434.35 | 1,434.35 | 1,434.35 | 1,434.35 | 1,431.21 | - |