NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | 0.00% | 100 | 106 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | 0.00% | 8 | 234 |
| - | - | - | - | - | 130.00 | 0.87 | 0.00 | 0.00% | 4 | 15 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | 0.00% | 22 | 153 |
| 20.40 | 6.30 | 44.68% | 1 | 2 | 140.00 | 1.91 | 0.00 | 0.00% | 1 | 51 |
| 16.10 | 0.90 | 5.92% | 2 | 6 | 145.00 | 3.00 | 0.00 | 0.00% | 4 | 90 |
| 12.50 | 1.00 | 8.70% | 2 | 17 | 150.00 | 3.80 | -0.80 | -17.39% | 3 | 83 |
| 9.70 | 1.90 | 24.36% | 14 | 42 | 155.00 | 5.66 | -0.49 | -7.97% | 1 | 147 |
| 6.80 | 0.00 | 0.00% | 11 | 72 | 160.00 | 8.27 | -1.70 | -17.05% | 3 | 30 |
| 5.05 | 0.20 | 4.12% | 5 | 89 | 165.00 | 11.00 | -3.44 | -23.82% | 1 | 64 |
| 3.50 | 0.20 | 6.06% | 6 | 74 | 170.00 | 14.22 | 0.00 | 0.00% | 1 | 4 |
| 2.35 | 0.22 | 10.33% | 1 | 54 | 175.00 | 21.80 | 0.00 | 0.00% | 6 | 7 |
| 1.54 | 0.24 | 18.46% | 7 | 78 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | 3 | 93 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 20 | 62 | 190.00 | 31.10 | 0.00 | 0.00% | - | 3 |
| - | - | - | - | - | 195.00 | 38.30 | 0.00 | 0.00% | 2 | 2 |
| 0.30 | 0.00 | 0.00% | 1 | 6 | 200.00 | - | - | - | - | - |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%