NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00140000 | 4/26/2024 4:38 PM | 2024-05-17 | 20.40 | 20.00 | 21.60 | 6.30 | 44.68% | 1 | 2 | 63.06% |
| OLED240621C00140000 | 4/22/2024 7:34 PM | 2024-06-21 | 17.30 | 21.70 | 22.50 | 0.00 | 0.00% | 5 | 8 | 47.77% |
| OLED240920C00140000 | 4/25/2024 2:24 PM | 2024-09-20 | 27.75 | 25.70 | 27.80 | 0.00 | 0.00% | 10 | 50 | 45.67% |
| OLED250117C00140000 | 4/24/2024 3:38 PM | 2025-01-17 | 31.10 | 32.00 | 35.80 | 0.00 | 0.00% | 1 | 69 | 50.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00140000 | 4/24/2024 6:58 PM | 2024-05-17 | 1.91 | 1.35 | 1.55 | 0.00 | 0.00% | 1 | 51 | 51.64% |
| OLED240621P00140000 | 4/23/2024 6:40 PM | 2024-06-21 | 3.10 | 2.55 | 2.75 | 0.00 | 0.00% | 9 | 244 | 39.61% |
| OLED240920P00140000 | 3/25/2024 6:47 PM | 2024-09-20 | 5.60 | 6.80 | 7.10 | 0.00 | 0.00% | 11 | 18 | 38.54% |
| OLED250117P00140000 | 4/15/2024 3:15 PM | 2025-01-17 | 10.50 | 10.50 | 11.00 | 0.00 | 0.00% | 2 | 119 | 37.19% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
ROG Rogers Corporation
121.03
+10.49%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
LFUS Littelfuse, Inc.
231.64
+0.54%
VICR Vicor Corporation
34.41
+2.78%