NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00145000 | 4/24/2024 1:52 PM | 2024-05-17 | 16.10 | 16.00 | 18.60 | 0.90 | 5.92% | 2 | 6 | 63.11% |
| OLED240621C00145000 | 4/26/2024 2:43 PM | 2024-06-21 | 17.99 | 17.90 | 20.40 | 5.20 | 40.66% | 2 | 69 | 53.49% |
| OLED240920C00145000 | 4/23/2024 6:31 PM | 2024-09-20 | 22.10 | 23.70 | 26.00 | 0.00 | 0.00% | 1 | 1 | 48.64% |
| OLED250117C00145000 | 1/19/2024 7:33 PM | 2025-01-17 | 51.10 | 50.40 | 53.40 | 0.00 | 0.00% | 1 | 59 | 89.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00145000 | 4/24/2024 3:02 PM | 2024-05-17 | 3.00 | 2.25 | 2.50 | 0.00 | 0.00% | 4 | 90 | 50.42% |
| OLED240621P00145000 | 4/26/2024 6:01 PM | 2024-06-21 | 4.00 | 3.70 | 4.00 | -0.50 | -11.11% | 1 | 271 | 38.71% |
| OLED240920P00145000 | 4/24/2024 4:26 PM | 2024-09-20 | 9.13 | 8.00 | 10.00 | 0.00 | 0.00% | 21 | 32 | 41.22% |
| OLED250117P00145000 | 3/21/2024 6:20 PM | 2025-01-17 | 11.70 | 15.50 | 16.00 | 0.00 | 0.00% | 2 | 21 | 42.91% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%