NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00150000 | 4/24/2024 5:50 PM | 2024-05-17 | 12.50 | 10.80 | 13.10 | 1.00 | 8.70% | 2 | 17 | 56.25% |
| OLED240621C00150000 | 4/26/2024 5:19 PM | 2024-06-21 | 14.80 | 14.60 | 15.30 | 1.48 | 11.11% | 3 | 25 | 44.20% |
| OLED240920C00150000 | 4/25/2024 2:18 PM | 2024-09-20 | 21.20 | 20.60 | 22.10 | 0.00 | 0.00% | 1 | 8 | 45.34% |
| OLED250117C00150000 | 2/23/2024 2:52 PM | 2025-01-17 | 40.10 | 33.80 | 35.70 | 0.00 | 0.00% | 12 | 136 | 58.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00150000 | 4/26/2024 5:54 PM | 2024-05-17 | 3.80 | 3.60 | 3.90 | -0.80 | -17.39% | 3 | 83 | 49.65% |
| OLED240621P00150000 | 4/26/2024 4:47 PM | 2024-06-21 | 5.70 | 5.30 | 5.60 | -0.74 | -11.49% | 3 | 195 | 38.08% |
| OLED240920P00150000 | 4/19/2024 2:57 PM | 2024-09-20 | 12.90 | 9.90 | 10.20 | 0.00 | 0.00% | 4 | 21 | 35.87% |
| OLED241220P00150000 | 4/19/2024 5:42 PM | 2024-12-20 | 17.00 | 13.60 | 14.10 | 0.00 | 0.00% | 1 | 1 | 36.29% |
| OLED250117P00150000 | 4/24/2024 2:27 PM | 2025-01-17 | 15.40 | 14.30 | 14.80 | 0.00 | 0.00% | 92 | 208 | 35.70% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%