NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00155000 | 4/26/2024 7:19 PM | 2024-05-17 | 9.70 | 9.30 | 9.60 | 1.90 | 24.36% | 14 | 42 | 51.27% |
| OLED240621C00155000 | 4/26/2024 5:19 PM | 2024-06-21 | 11.80 | 11.70 | 12.20 | 1.10 | 10.28% | 1 | 59 | 42.79% |
| OLED240920C00155000 | 4/16/2024 7:55 PM | 2024-09-20 | 16.45 | 16.10 | 18.50 | 0.00 | 0.00% | 1 | 3 | 42.46% |
| OLED250117C00155000 | 3/21/2024 2:50 PM | 2025-01-17 | 31.34 | 19.80 | 20.30 | 0.00 | 0.00% | 1 | 15 | 34.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00155000 | 4/26/2024 7:55 PM | 2024-05-17 | 5.66 | 5.40 | 5.80 | -0.49 | -7.97% | 1 | 147 | 48.98% |
| OLED240621P00155000 | 4/16/2024 2:09 PM | 2024-06-21 | 7.67 | 7.30 | 7.60 | -1.04 | -11.94% | 3 | 58 | 37.46% |
| OLED240920P00155000 | 2/27/2024 7:54 PM | 2024-09-20 | 10.25 | 9.10 | 9.60 | 0.00 | 0.00% | 2 | 5 | 28.23% |
| OLED250117P00155000 | 4/24/2024 4:40 PM | 2025-01-17 | 17.80 | 16.50 | 17.10 | 0.00 | 0.00% | 12 | 133 | 35.21% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%