NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00160000 | 4/26/2024 7:49 PM | 2024-05-17 | 6.80 | 6.80 | 7.10 | 0.00 | 0.00% | 11 | 72 | 52.28% |
| OLED240621C00160000 | 4/26/2024 5:19 PM | 2024-06-21 | 9.20 | 9.10 | 9.60 | 0.04 | 0.44% | 2 | 81 | 42.33% |
| OLED240920C00160000 | 4/24/2024 6:14 PM | 2024-09-20 | 14.30 | 15.50 | 16.00 | 0.00 | 0.00% | 8 | 11 | 42.03% |
| OLED241220C00160000 | 4/24/2024 5:25 PM | 2024-12-20 | 19.50 | 21.00 | 21.50 | 0.00 | 0.00% | 1 | 3 | 43.87% |
| OLED250117C00160000 | 4/18/2024 2:28 PM | 2025-01-17 | 19.35 | 22.00 | 22.70 | 0.00 | 0.00% | 4 | 97 | 43.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00160000 | 4/26/2024 3:27 PM | 2024-05-17 | 8.27 | 7.80 | 8.30 | -1.70 | -17.05% | 3 | 30 | 49.99% |
| OLED240621P00160000 | 4/26/2024 4:47 PM | 2024-06-21 | 10.20 | 9.70 | 10.10 | -1.88 | -15.56% | 2 | 98 | 37.49% |
| OLED240920P00160000 | 4/26/2024 2:48 PM | 2024-09-20 | 15.00 | 14.40 | 14.80 | -2.00 | -11.76% | 1 | 49 | 34.79% |
| OLED250117P00160000 | 4/25/2024 5:02 PM | 2025-01-17 | 19.30 | 17.60 | 19.50 | -0.30 | -1.53% | 3 | 173 | 34.60% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%