NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00165000 | 4/26/2024 7:50 PM | 2024-05-17 | 5.05 | 4.70 | 5.00 | 0.20 | 4.12% | 5 | 89 | 50.06% |
| OLED240621C00165000 | 4/26/2024 5:00 PM | 2024-06-21 | 7.00 | 6.90 | 7.30 | 1.60 | 29.63% | 4 | 94 | 40.82% |
| OLED240920C00165000 | 4/24/2024 6:14 PM | 2024-09-20 | 12.90 | 13.20 | 13.70 | 0.80 | 6.61% | 1 | 10 | 41.25% |
| OLED250117C00165000 | 4/19/2024 7:01 PM | 2025-01-17 | 15.40 | 19.80 | 20.40 | 0.00 | 0.00% | 34 | 325 | 43.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00165000 | 4/26/2024 4:38 PM | 2024-05-17 | 11.00 | 10.70 | 11.20 | -3.44 | -23.82% | 1 | 64 | 47.73% |
| OLED240621P00165000 | 4/26/2024 4:39 PM | 2024-06-21 | 13.00 | 12.50 | 13.00 | 1.20 | 10.17% | 1 | 203 | 36.76% |
| OLED240920P00165000 | 4/26/2024 4:37 PM | 2024-09-20 | 17.50 | 17.10 | 17.50 | -3.20 | -15.46% | 1 | 6 | 34.04% |
| OLED250117P00165000 | 4/25/2024 5:38 PM | 2025-01-17 | 22.30 | 21.20 | 22.10 | 0.00 | 0.00% | 4 | 304 | 33.85% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%