NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00170000 | 4/26/2024 7:50 PM | 2024-05-17 | 3.50 | 3.20 | 3.50 | 0.20 | 6.06% | 6 | 74 | 51.25% |
| OLED240621C00170000 | 4/26/2024 7:40 PM | 2024-06-21 | 5.50 | 5.10 | 5.60 | 0.30 | 5.77% | 15 | 130 | 41.04% |
| OLED240920C00170000 | 4/18/2024 3:21 PM | 2024-09-20 | 10.17 | 11.20 | 11.60 | 0.00 | 0.00% | 2 | 12 | 40.69% |
| OLED250117C00170000 | 4/24/2024 3:43 PM | 2025-01-17 | 16.20 | 17.70 | 18.20 | 0.00 | 0.00% | 4 | 145 | 42.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00170000 | 4/12/2024 4:51 PM | 2024-05-17 | 14.22 | 14.00 | 16.50 | 0.00 | 0.00% | 1 | 4 | 52.88% |
| OLED240621P00170000 | 4/23/2024 3:00 PM | 2024-06-21 | 17.70 | 15.60 | 17.70 | 0.00 | 0.00% | 6 | 160 | 42.84% |
| OLED240920P00170000 | 4/26/2024 4:17 PM | 2024-09-20 | 20.50 | 20.10 | 20.50 | 2.86 | 16.21% | 1 | 12 | 33.60% |
| OLED250117P00170000 | 4/25/2024 6:31 PM | 2025-01-17 | 25.10 | 24.20 | 25.00 | 0.00 | 0.00% | 4 | 84 | 33.42% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
ROG Rogers Corporation
121.03
+10.49%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
LFUS Littelfuse, Inc.
231.64
+0.54%
VICR Vicor Corporation
34.41
+2.78%