NasdaqGS - Nasdaq Real Time Price • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00175000 | 4/26/2024 6:57 PM | 2024-05-17 | 2.35 | 2.15 | 2.60 | 0.22 | 10.33% | 1 | 54 | 51.10% |
| OLED240621C00175000 | 4/26/2024 6:56 PM | 2024-06-21 | 4.10 | 3.80 | 4.10 | 0.50 | 13.89% | 14 | 84 | 39.93% |
| OLED240920C00175000 | 4/25/2024 3:43 PM | 2024-09-20 | 9.20 | 9.40 | 9.80 | 0.00 | 0.00% | 7 | 43 | 40.06% |
| OLED250117C00175000 | 4/25/2024 7:30 PM | 2025-01-17 | 15.70 | 14.60 | 16.30 | 0.00 | 0.00% | 25 | 212 | 42.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00175000 | 4/23/2024 2:09 PM | 2024-05-17 | 21.80 | 17.70 | 19.00 | 0.00 | 0.00% | 6 | 7 | 50.54% |
| OLED240621P00175000 | 4/15/2024 5:40 PM | 2024-06-21 | 20.00 | 18.60 | 22.00 | 0.00 | 0.00% | 1 | 47 | 45.53% |
| OLED240920P00175000 | 3/4/2024 7:56 PM | 2024-09-20 | 17.22 | 20.50 | 21.30 | 0.00 | 0.00% | 2 | 2 | 26.14% |
| OLED250117P00175000 | 4/11/2024 3:31 PM | 2025-01-17 | 25.80 | 27.30 | 27.90 | 0.00 | 0.00% | 4 | 176 | 32.50% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%