NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00180000 | 4/26/2024 7:25 PM | 2024-05-17 | 1.54 | 1.40 | 1.70 | 0.24 | 18.46% | 7 | 78 | 50.88% |
| OLED240621C00180000 | 4/26/2024 6:56 PM | 2024-06-21 | 3.00 | 2.75 | 3.10 | 0.83 | 38.25% | 4 | 237 | 40.18% |
| OLED240920C00180000 | 4/25/2024 1:30 PM | 2024-09-20 | 7.20 | 7.80 | 8.20 | 0.00 | 0.00% | 1 | 11 | 39.55% |
| OLED250117C00180000 | 4/25/2024 7:31 PM | 2025-01-17 | 13.90 | 14.00 | 14.50 | 0.00 | 0.00% | 29 | 573 | 41.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00180000 | 3/14/2024 4:29 PM | 2024-06-21 | 24.65 | 21.40 | 24.50 | 0.00 | 0.00% | 1 | 32 | 38.64% |
| OLED240920P00180000 | 4/19/2024 6:53 PM | 2024-09-20 | 33.90 | 26.00 | 27.30 | 0.00 | 0.00% | 1 | 1 | 32.42% |
| OLED250117P00180000 | 4/19/2024 6:53 PM | 2025-01-17 | 36.80 | 30.50 | 31.20 | 0.00 | 0.00% | 1 | 75 | 32.02% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%