NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00185000 | 4/25/2024 7:29 PM | 2024-05-17 | 1.00 | 0.90 | 1.10 | 0.00 | 0.00% | 3 | 93 | 52.17% |
| OLED240621C00185000 | 4/26/2024 4:45 PM | 2024-06-21 | 2.05 | 2.00 | 2.15 | 0.95 | 86.36% | 8 | 122 | 39.71% |
| OLED240920C00185000 | 4/24/2024 6:14 PM | 2024-09-20 | 5.90 | 6.50 | 6.90 | 0.00 | 0.00% | 1 | 16 | 39.47% |
| OLED250117C00185000 | 4/26/2024 4:37 PM | 2025-01-17 | 12.40 | 12.20 | 12.80 | 0.50 | 4.20% | 8 | 138 | 41.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00185000 | 3/8/2024 7:37 PM | 2024-06-21 | 20.80 | 23.90 | 25.40 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| OLED240920P00185000 | 2/29/2024 4:56 PM | 2024-09-20 | 21.60 | 24.10 | 25.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| OLED250117P00185000 | 12/13/2023 6:42 PM | 2025-01-17 | 26.80 | 27.20 | 27.90 | 0.00 | 0.00% | 1 | 3 | 15.16% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
ROG Rogers Corporation
121.03
+10.49%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
LFUS Littelfuse, Inc.
231.64
+0.54%
VICR Vicor Corporation
34.41
+2.78%