NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00190000 | 4/22/2024 7:02 PM | 2024-05-17 | 0.35 | 0.55 | 0.75 | 0.00 | 0.00% | 20 | 62 | 52.59% |
| OLED240621C00190000 | 4/24/2024 3:00 PM | 2024-06-21 | 1.29 | 1.40 | 1.55 | 0.00 | 0.00% | 1 | 130 | 39.72% |
| OLED240920C00190000 | 4/26/2024 4:38 PM | 2024-09-20 | 5.40 | 5.40 | 5.70 | 0.30 | 5.88% | 3 | 60 | 39.04% |
| OLED241220C00190000 | 4/19/2024 4:38 PM | 2024-12-20 | 7.70 | 9.70 | 10.20 | 0.00 | 0.00% | 1 | 1 | 40.65% |
| OLED250117C00190000 | 4/18/2024 6:42 PM | 2025-01-17 | 9.02 | 10.80 | 13.20 | 0.00 | 0.00% | 3 | 114 | 44.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00190000 | 3/15/2024 4:01 PM | 2024-05-17 | 31.10 | 30.50 | 31.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| OLED240621P00190000 | 3/4/2024 5:19 PM | 2024-06-21 | 21.30 | 27.40 | 28.10 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| OLED250117P00190000 | 2/15/2024 6:21 PM | 2025-01-17 | 28.10 | 37.30 | 39.20 | 0.00 | 0.00% | 5 | 5 | 32.94% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%