NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621C00012500 | 3/26/2024 3:58 PM | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 233 | 126.56% |
| PBYI240920C00012500 | 4/26/2024 3:07 PM | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 88 | 98.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PTCT PTC Therapeutics, Inc.
28.57
+12.08%
CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
QURE uniQure N.V.
4.5300
-0.22%
ADVM Adverum Biotechnologies, Inc.
9.19
-2.13%
VTGN Vistagen Therapeutics, Inc.
4.7500
+1.06%
PRLD Prelude Therapeutics Incorporated
4.0700
+0.74%
BLUE bluebird bio, Inc.
0.9228
+1.13%
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
VYGR Voyager Therapeutics, Inc.
7.62
+2.70%