NasdaqGS - Delayed Quote • USD
Principal Financial Group, Inc. (PFG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 4/17/2024 5:02 PM | 70 | 9.20 | 9.50 | 13.30 | 0.00 | 0.00% | - | 2 | 85.21% |
| PFG240517C00075000 | 4/25/2024 5:41 PM | 75 | 6.60 | 4.60 | 6.80 | -1.00 | -13.16% | 1 | 10 | 36.40% |
| PFG240517C00080000 | 4/25/2024 7:57 PM | 80 | 2.94 | 2.75 | 2.90 | -0.26 | -8.12% | 16 | 48 | 29.57% |
| PFG240517C00085000 | 4/25/2024 7:37 PM | 85 | 0.65 | 0.60 | 0.80 | -0.12 | -15.58% | 4 | 431 | 27.54% |
| PFG240517C00090000 | 4/24/2024 4:19 PM | 90 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 198 | 27.44% |
| PFG240517C00095000 | 4/16/2024 4:28 PM | 95 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 34 | 31.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 4/25/2024 3:02 PM | 75 | 0.51 | 0.40 | 0.50 | -0.17 | -25.00% | 1 | 12 | 31.54% |
| PFG240517P00080000 | 4/25/2024 7:55 PM | 80 | 1.60 | 1.50 | 1.65 | 0.19 | 13.48% | 5 | 226 | 27.12% |
| PFG240517P00085000 | 4/19/2024 4:38 PM | 85 | 5.30 | 3.70 | 6.10 | 0.00 | 0.00% | 1 | 11 | 46.90% |
| PFG240517P00090000 | 4/9/2024 4:06 PM | 90 | 6.50 | 7.10 | 11.00 | 0.00 | 0.00% | 1 | 1 | 64.50% |
Related Tickers
BEN Franklin Resources, Inc.
25.09
-1.03%
NTRS Northern Trust Corporation
83.44
-1.02%
SEIC SEI Investments Company
66.48
-0.18%
IVZ Invesco Ltd.
14.51
-0.07%
AMG Affiliated Managers Group, Inc.
159.58
-1.54%
STT State Street Corporation
73.29
-1.35%
TROW T. Rowe Price Group, Inc.
108.83
-2.01%
APAM Artisan Partners Asset Management Inc.
41.04
-2.75%
OAK-PB Oaktree Capital Group, LLC
21.50
-0.44%
TPG TPG Inc.
43.43
-0.82%