Other OTC - Delayed Quote • USD
Poseidon Concepts Corp. (POOSF)
At close: April 24 at 11:16 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
Mar 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,050 |
Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80,045 |
Dec 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25,000 |
Dec 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000 |
Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,804 |
Nov 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
Nov 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 252 |
Nov 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000 |
Nov 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Oct 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300 |
Sep 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 105 |
Jun 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700 |
May 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300 |
May 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,000 |
May 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
Apr 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,215 |