Other OTC - Delayed Quote USD

PSB Holdings, Inc. (PSBQ)

20.35 0.00 (0.00%)
At close: April 25 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 20.35 20.35 20.35 20.35 20.35 -
Apr 25, 2024 20.24 20.35 19.90 20.35 20.35 3,600
Apr 24, 2024 20.45 20.45 20.45 20.45 20.45 -
Apr 23, 2024 20.52 20.87 19.75 20.45 20.45 6,200
Apr 22, 2024 20.51 20.89 20.27 20.50 20.50 2,200
Apr 19, 2024 20.99 20.99 20.99 20.99 20.99 -
Apr 18, 2024 20.51 20.99 20.51 20.99 20.99 1,700
Apr 17, 2024 20.66 21.15 20.65 21.15 21.15 1,200
Apr 16, 2024 21.40 21.40 21.40 21.40 21.40 -
Apr 15, 2024 20.70 21.40 20.66 21.40 21.40 2,500
Apr 12, 2024 21.30 21.30 21.30 21.30 21.30 200
Apr 11, 2024 20.36 21.30 20.36 21.30 21.30 2,700
Apr 10, 2024 20.56 20.99 20.30 20.99 20.99 3,000
Apr 9, 2024 20.30 21.00 20.30 21.00 21.00 2,800
Apr 8, 2024 21.00 21.00 20.26 20.99 20.99 1,200
Apr 5, 2024 21.00 21.00 21.00 21.00 21.00 100
Apr 4, 2024 20.95 20.95 20.95 20.95 20.95 2,000
Apr 3, 2024 20.25 20.99 20.25 20.94 20.94 5,600
Apr 2, 2024 20.24 21.20 20.24 21.20 21.20 1,200
Apr 1, 2024 21.25 21.25 21.25 21.25 21.25 -
Mar 28, 2024 21.25 21.25 21.25 21.25 21.25 -
Mar 27, 2024 21.25 21.25 21.25 21.25 21.25 -
Mar 26, 2024 20.25 21.25 20.11 21.25 21.25 4,200
Mar 25, 2024 21.20 21.20 21.20 21.20 21.20 -
Mar 22, 2024 21.20 21.20 21.20 21.20 21.20 -
Mar 21, 2024 21.05 21.20 21.00 21.20 21.20 3,000
Mar 20, 2024 20.25 21.25 20.25 21.20 21.20 1,500
Mar 19, 2024 21.25 21.25 21.00 21.25 21.25 1,200
Mar 18, 2024 21.00 21.25 21.00 21.25 21.25 2,700
Mar 15, 2024 20.05 20.85 20.05 20.85 20.85 700
Mar 14, 2024 20.10 20.75 20.10 20.75 20.75 900
Mar 13, 2024 21.10 21.10 21.10 21.10 21.10 -
Mar 12, 2024 20.05 21.10 20.05 21.10 21.10 700
Mar 11, 2024 21.10 21.10 21.10 21.10 21.10 500
Mar 8, 2024 21.05 21.05 21.05 21.05 21.05 -
Mar 7, 2024 21.05 21.05 21.05 21.05 21.05 -
Mar 6, 2024 20.30 21.05 20.10 21.05 21.05 3,600
Mar 5, 2024 20.30 20.99 20.30 20.99 20.99 400
Mar 4, 2024 20.30 20.60 20.25 20.60 20.60 4,900
Mar 1, 2024 20.99 20.99 20.99 20.99 20.99 -
Feb 29, 2024 20.99 20.99 20.99 20.99 20.99 -
Feb 28, 2024 20.30 20.99 20.30 20.99 20.99 500
Feb 27, 2024 20.50 20.95 20.50 20.95 20.95 2,600
Feb 26, 2024 20.67 20.95 20.60 20.95 20.95 5,900
Feb 23, 2024 21.00 21.20 20.55 21.20 21.20 2,700
Feb 22, 2024 21.15 21.40 21.00 21.40 21.40 1,000
Feb 21, 2024 21.40 21.40 21.40 21.40 21.40 -
Feb 20, 2024 21.40 21.40 21.40 21.40 21.40 100
Feb 16, 2024 21.05 21.40 21.05 21.40 21.40 6,900
Feb 15, 2024 21.40 21.40 21.40 21.40 21.40 -
Feb 14, 2024 21.05 21.40 21.05 21.40 21.40 200
Feb 13, 2024 21.25 21.40 21.10 21.40 21.40 6,900
Feb 12, 2024 21.40 21.50 21.20 21.40 21.40 2,900
Feb 9, 2024 21.50 21.50 21.50 21.50 21.50 100
Feb 8, 2024 21.50 21.50 21.50 21.50 21.50 -
Feb 7, 2024 21.50 21.50 21.50 21.50 21.50 -
Feb 6, 2024 21.60 21.65 21.50 21.50 21.50 24,200
Feb 5, 2024 21.60 21.65 21.55 21.60 21.60 13,200
Feb 2, 2024 21.60 21.60 21.60 21.60 21.60 200
Feb 1, 2024 21.75 21.75 21.75 21.75 21.75 -
Jan 31, 2024 21.55 22.50 21.55 21.75 21.75 11,800
Jan 30, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 29, 2024 21.95 21.95 21.95 21.95 21.95 6,000
Jan 26, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 25, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 24, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 23, 2024 21.95 21.95 21.95 21.95 21.95 400
Jan 22, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 19, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 18, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 17, 2024 21.50 21.95 21.50 21.95 21.95 700
Jan 16, 2024 22.00 22.00 21.50 21.99 21.99 2,300
Jan 12, 2024 21.50 21.99 21.25 21.99 21.99 600
Jan 11, 2024 21.75 21.75 21.75 21.75 21.75 -
Jan 10, 2024 22.15 22.31 20.98 21.75 21.75 77,800
Jan 9, 2024 0.30 Dividend
Jan 9, 2024 22.15 22.15 22.15 22.15 22.15 500
Jan 8, 2024 22.05 22.05 22.05 22.05 21.75 200
Jan 5, 2024 22.05 22.05 22.05 22.05 21.75 -
Jan 4, 2024 22.05 22.05 22.05 22.05 21.75 1,100
Jan 3, 2024 22.50 22.50 22.05 22.05 21.75 2,400
Jan 2, 2024 22.00 22.50 22.00 22.05 21.75 2,100
Dec 29, 2023 22.11 22.11 22.11 22.11 21.81 400
Dec 28, 2023 22.05 22.05 22.05 22.05 21.75 400
Dec 27, 2023 22.01 22.01 22.01 22.01 21.71 -
Dec 26, 2023 22.01 22.01 22.01 22.01 21.71 -
Dec 22, 2023 22.01 22.01 22.01 22.01 21.71 500
Dec 21, 2023 22.01 22.01 22.01 22.01 21.71 -
Dec 20, 2023 22.01 22.01 22.01 22.01 21.71 600
Dec 19, 2023 22.30 22.30 22.30 22.30 22.00 400
Dec 18, 2023 22.30 22.30 22.30 22.30 22.00 -
Dec 15, 2023 22.30 22.30 22.30 22.30 22.00 -
Dec 14, 2023 22.30 22.30 22.30 22.30 22.00 300
Dec 13, 2023 22.00 22.10 21.25 22.00 21.70 5,200
Dec 12, 2023 22.00 22.00 22.00 22.00 21.70 100
Dec 11, 2023 22.15 22.15 22.15 22.15 21.85 500
Dec 8, 2023 22.15 22.15 22.00 22.00 21.70 2,300
Dec 7, 2023 21.95 22.25 21.95 22.23 21.93 6,600
Dec 6, 2023 21.25 21.75 21.25 21.75 21.45 1,000
Dec 5, 2023 21.25 21.25 21.25 21.25 20.96 1,500
Dec 4, 2023 21.00 21.20 21.00 21.20 20.91 2,000
Dec 1, 2023 20.80 21.20 20.80 21.00 20.71 2,800
Nov 30, 2023 21.00 21.00 21.00 21.00 20.71 100
Nov 29, 2023 21.00 21.00 21.00 21.00 20.71 -
Nov 28, 2023 21.00 21.00 21.00 21.00 20.71 -
Nov 27, 2023 21.00 21.00 21.00 21.00 20.71 2,300
Nov 24, 2023 21.00 21.00 21.00 21.00 20.71 2,000
Nov 22, 2023 21.10 21.10 21.10 21.10 20.81 -
Nov 21, 2023 21.10 21.10 21.00 21.10 20.81 2,100
Nov 20, 2023 21.10 21.20 21.10 21.10 20.81 700
Nov 17, 2023 21.05 21.20 21.05 21.20 20.91 700
Nov 16, 2023 21.00 21.00 21.00 21.00 20.71 -
Nov 15, 2023 21.00 21.00 21.00 21.00 20.71 -
Nov 14, 2023 21.00 21.00 21.00 21.00 20.71 1,300
Nov 13, 2023 21.00 21.00 21.00 21.00 20.71 700
Nov 10, 2023 21.00 21.00 21.00 21.00 20.71 1,000
Nov 9, 2023 21.05 21.05 21.05 21.05 20.76 3,300
Nov 8, 2023 21.20 21.20 21.20 21.20 20.91 -
Nov 7, 2023 21.20 21.20 21.20 21.20 20.91 -
Nov 6, 2023 21.20 21.20 21.20 21.20 20.91 -
Nov 3, 2023 21.25 21.25 21.00 21.20 20.91 4,000
Nov 2, 2023 21.00 21.00 21.00 21.00 20.71 200
Nov 1, 2023 20.60 20.60 20.60 20.60 20.32 800
Oct 31, 2023 21.50 21.50 21.50 21.50 21.21 100
Oct 30, 2023 21.05 21.05 21.05 21.05 20.76 -
Oct 27, 2023 21.05 21.14 20.10 21.05 20.76 8,900
Oct 26, 2023 21.20 21.30 21.10 21.15 20.86 7,600
Oct 25, 2023 21.15 21.15 21.10 21.15 20.86 5,000
Oct 24, 2023 21.11 21.11 21.11 21.11 20.82 -
Oct 23, 2023 21.11 21.11 21.11 21.11 20.82 -
Oct 20, 2023 21.15 21.15 21.11 21.11 20.82 700
Oct 19, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 18, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 17, 2023 21.15 21.15 21.15 21.15 20.86 100
Oct 16, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 13, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 12, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 11, 2023 21.15 21.15 21.15 21.15 20.86 1,000
Oct 10, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 9, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 6, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 5, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 4, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 3, 2023 21.15 21.15 21.15 21.15 20.86 -
Oct 2, 2023 21.15 21.15 21.15 21.15 20.86 -
Sep 29, 2023 21.15 21.15 21.15 21.15 20.86 300
Sep 28, 2023 21.10 21.10 21.10 21.10 20.81 -
Sep 27, 2023 21.10 21.10 21.10 21.10 20.81 800
Sep 26, 2023 21.10 21.10 21.10 21.10 20.81 -
Sep 25, 2023 21.10 21.10 21.10 21.10 20.81 -
Sep 22, 2023 21.50 21.50 21.10 21.10 20.81 3,400
Sep 21, 2023 21.50 21.50 21.50 21.50 21.21 -
Sep 20, 2023 21.50 21.50 21.50 21.50 21.21 -
Sep 19, 2023 21.50 21.75 21.50 21.50 21.21 3,200
Sep 18, 2023 22.00 22.00 22.00 22.00 21.70 -
Sep 15, 2023 22.00 22.00 22.00 22.00 21.70 -
Sep 14, 2023 21.40 22.50 21.25 22.00 21.70 4,000
Sep 13, 2023 21.25 21.25 21.25 21.25 20.96 200
Sep 12, 2023 21.25 21.25 21.25 21.25 20.96 -
Sep 11, 2023 21.25 21.25 21.25 21.25 20.96 -
Sep 8, 2023 21.25 21.25 21.25 21.25 20.96 500
Sep 7, 2023 21.50 21.50 21.50 21.50 21.21 -
Sep 6, 2023 21.50 21.50 21.50 21.50 21.21 -
Sep 5, 2023 21.50 21.50 21.50 21.50 21.21 500
Sep 1, 2023 21.60 21.60 21.60 21.60 21.31 -
Aug 31, 2023 21.60 21.60 21.60 21.60 21.31 -
Aug 30, 2023 21.60 21.60 21.60 21.60 21.31 -
Aug 29, 2023 21.60 21.60 21.60 21.60 21.31 -
Aug 28, 2023 21.60 21.60 21.60 21.60 21.31 -
Aug 25, 2023 21.60 21.60 21.60 21.60 21.31 -
Aug 24, 2023 21.62 21.62 21.60 21.60 21.31 600
Aug 23, 2023 21.50 21.50 21.50 21.50 21.21 -
Aug 22, 2023 21.50 21.50 21.50 21.50 21.21 -
Aug 21, 2023 21.50 21.50 21.50 21.50 21.21 -
Aug 18, 2023 21.50 21.50 21.50 21.50 21.21 1,000
Aug 17, 2023 21.50 21.50 21.50 21.50 21.21 -
Aug 16, 2023 21.50 21.50 21.50 21.50 21.21 500
Aug 15, 2023 21.50 21.70 21.50 21.50 21.21 700
Aug 14, 2023 21.50 21.50 21.50 21.50 21.21 -
Aug 11, 2023 21.50 21.50 21.30 21.50 21.21 1,300
Aug 10, 2023 21.50 21.50 21.50 21.50 21.21 -
Aug 9, 2023 21.50 21.51 21.50 21.50 21.21 2,000
Aug 8, 2023 21.44 21.44 21.44 21.44 21.15 -
Aug 7, 2023 21.25 21.50 21.25 21.44 21.15 1,000
Aug 4, 2023 21.25 22.00 21.25 22.00 21.70 1,500
Aug 3, 2023 22.25 22.25 22.00 22.00 21.70 200
Aug 2, 2023 22.00 22.00 22.00 22.00 21.70 200
Aug 1, 2023 21.31 22.14 21.31 21.88 21.58 1,200
Jul 31, 2023 22.40 22.40 22.38 22.38 22.08 300
Jul 28, 2023 22.40 22.40 22.19 22.40 22.10 2,300
Jul 27, 2023 22.40 22.40 22.40 22.40 22.10 -
Jul 26, 2023 22.40 22.40 22.40 22.40 22.10 -
Jul 25, 2023 22.40 22.40 22.40 22.40 22.10 -
Jul 24, 2023 22.40 22.40 22.40 22.40 22.10 -
Jul 21, 2023 22.00 22.40 22.00 22.40 22.10 200
Jul 20, 2023 21.50 21.50 21.50 21.50 21.21 100
Jul 19, 2023 21.00 21.00 21.00 21.00 20.71 -
Jul 18, 2023 21.00 21.00 21.00 21.00 20.71 -
Jul 17, 2023 21.00 21.00 21.00 21.00 20.71 -
Jul 14, 2023 21.00 21.00 20.95 21.00 20.71 4,300
Jul 13, 2023 20.95 20.95 20.95 20.95 20.66 100
Jul 12, 2023 20.53 20.85 20.53 20.85 20.57 300
Jul 11, 2023 20.80 20.80 20.80 20.80 20.52 100
Jul 10, 2023 20.80 20.80 20.80 20.80 20.52 100
Jul 7, 2023 20.85 20.85 20.85 20.85 20.57 -
Jul 6, 2023 0.30 Dividend
Jul 6, 2023 20.85 20.85 20.85 20.85 20.57 -
Jul 5, 2023 20.50 20.85 20.50 20.85 20.27 1,100
Jul 3, 2023 20.35 20.35 20.35 20.35 19.78 -
Jun 30, 2023 20.35 20.35 20.35 20.35 19.78 -
Jun 29, 2023 20.35 20.35 20.35 20.35 19.78 -
Jun 28, 2023 20.35 20.35 20.35 20.35 19.78 400
Jun 27, 2023 20.60 20.80 20.60 20.80 20.22 1,800
Jun 26, 2023 20.45 20.45 20.45 20.45 19.88 -
Jun 23, 2023 20.10 20.45 20.10 20.45 19.88 700
Jun 22, 2023 20.15 20.15 20.15 20.15 19.59 500
Jun 21, 2023 20.40 20.40 20.40 20.40 19.83 100
Jun 20, 2023 20.40 20.40 20.40 20.40 19.83 -
Jun 16, 2023 20.40 20.40 20.40 20.40 19.83 300
Jun 15, 2023 20.70 20.70 20.70 20.70 20.12 400
Jun 14, 2023 20.10 20.10 20.10 20.10 19.54 300
Jun 13, 2023 20.40 20.40 20.40 20.40 19.83 -
Jun 12, 2023 20.40 20.40 20.40 20.40 19.83 800
Jun 9, 2023 20.01 20.40 20.01 20.40 19.83 1,000
Jun 8, 2023 20.10 20.10 20.10 20.10 19.54 2,500
Jun 7, 2023 20.10 20.10 20.10 20.10 19.54 2,200
Jun 6, 2023 20.10 20.10 20.10 20.10 19.54 -
Jun 5, 2023 20.10 20.10 20.10 20.10 19.54 -
Jun 2, 2023 20.10 20.10 20.10 20.10 19.54 2,300
Jun 1, 2023 20.00 20.00 20.00 20.00 19.44 -
May 31, 2023 20.00 20.00 20.00 20.00 19.44 500
May 30, 2023 20.10 20.10 20.10 20.10 19.54 -
May 26, 2023 20.31 20.31 20.10 20.10 19.54 400
May 25, 2023 20.12 20.12 20.10 20.10 19.54 21,300
May 24, 2023 20.10 20.10 20.10 20.10 19.54 1,200
May 23, 2023 20.00 20.00 20.00 20.00 19.44 2,000
May 22, 2023 20.00 20.02 20.00 20.00 19.44 1,600
May 19, 2023 20.50 20.50 20.10 20.10 19.54 5,100
May 18, 2023 20.20 20.20 19.90 20.00 19.44 2,400
May 17, 2023 20.00 20.20 20.00 20.00 19.44 2,800
May 16, 2023 20.20 20.20 20.00 20.00 19.44 200
May 15, 2023 20.40 20.40 20.20 20.20 19.64 1,100
May 12, 2023 20.75 20.75 20.25 20.25 19.69 2,900
May 11, 2023 20.15 20.75 20.15 20.75 20.17 700
May 10, 2023 19.80 20.85 19.80 20.11 19.55 4,400
May 9, 2023 20.00 20.00 19.80 20.00 19.44 1,000
May 8, 2023 20.00 20.00 20.00 20.00 19.44 400
May 5, 2023 20.00 20.10 20.00 20.10 19.54 9,600
May 4, 2023 20.00 20.00 20.00 20.00 19.44 -
May 3, 2023 19.75 20.00 19.75 20.00 19.44 3,100
May 2, 2023 20.35 20.35 20.00 20.10 19.54 5,600
May 1, 2023 20.35 20.35 20.35 20.35 19.78 100
Apr 28, 2023 20.70 20.70 20.35 20.70 20.12 6,300
Apr 27, 2023 20.90 21.00 20.90 20.90 20.32 10,100

Related Tickers

OAKC Oakworth Capital Inc.
29.50
0.00%
 
HONT Honat Bancorp, Inc.
115.50
0.00%
 
ORBN Oregon Bancorp, Inc.
18.92
0.00%
 
CHBH Croghan Bancshares, Inc.
45.50
+0.42%
 
STBI Sturgis Bancorp, Inc.
15.90
0.00%
 
MSVB Mid-Southern Bancorp, Inc.
14.20
0.00%
 
SOMC Southern Michigan Bancorp, Inc.
17.99
+5.82%
 
HLAN Heartland BancCorp
89.90
-0.09%
 
MCBI Mountain Commerce Bancorp, Inc.
17.54
-1.17%
 
LARK Landmark Bancorp, Inc.
19.00
-0.63%