NasdaqGS - Delayed Quote • USD
Regency Centers Corporation (REG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 4/9/2024 4:07 PM | 55 | 5.20 | 2.95 | 5.50 | 0.00 | 0.00% | - | 1 | 68.65% |
| REG240517C00060000 | 4/22/2024 7:00 PM | 60 | 1.17 | 0.65 | 0.85 | 0.00 | 0.00% | 42 | 108 | 28.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 3/25/2024 7:47 PM | 45 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 60.94% |
| REG240517P00050000 | 3/25/2024 7:47 PM | 50 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 45.90% |
| REG240517P00055000 | 4/26/2024 3:24 PM | 55 | 0.25 | 0.25 | 0.60 | -0.05 | -16.67% | 2 | 5 | 33.64% |
| REG240517P00060000 | 4/26/2024 1:35 PM | 60 | 1.90 | 2.05 | 3.40 | 0.20 | 11.76% | 1 | 5 | 44.29% |
Related Tickers
3292.T AEON REIT Investment Corporation
137,400.00
+0.37%
LI.PA Klépierre SA
25.02
+0.72%
2778.HK Champion Real Estate Investment Trust
1.770
+2.91%
KIM Kimco Realty Corporation
18.38
-0.22%
FRT Federal Realty Investment Trust
102.19
-0.37%
SITC SITE Centers Corp.
13.48
-1.03%
UE Urban Edge Properties
16.51
-0.42%
SPG-PJ Simon Property Group, Inc.
56.80
-1.18%
KRG Kite Realty Group Trust
21.26
-0.65%
BRX Brixmor Property Group Inc.
21.72
-0.23%