ASX - Delayed Quote • AUD
Resonance Health Limited (RHT.AX)
At close: April 26 at 10:06 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 |
Apr 24, 2024 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 12,683 |
Apr 23, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 380,000 |
Apr 22, 2024 | 0.0810 | 0.0810 | 0.0790 | 0.0790 | 0.0790 | 328,149 |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 0.0810 | 26,869 |
Apr 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 238,766 |
Apr 17, 2024 | 0.0770 | 0.0840 | 0.0770 | 0.0840 | 0.0840 | 312,939 |
Apr 16, 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 109,922 |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,250 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 739,497 |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,800 |
Apr 9, 2024 | 0.0710 | 0.0750 | 0.0710 | 0.0740 | 0.0740 | 597,251 |
Apr 8, 2024 | 0.0700 | 0.0880 | 0.0600 | 0.0710 | 0.0710 | 3,080,069 |
Apr 5, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 155,762 |
Apr 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 3, 2024 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 53,539 |
Apr 2, 2024 | 0.0720 | 0.0760 | 0.0700 | 0.0760 | 0.0760 | 807,375 |
Mar 28, 2024 | 0.0660 | 0.0720 | 0.0660 | 0.0700 | 0.0700 | 213,827 |
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 25, 2024 | 0.0700 | 0.0710 | 0.0650 | 0.0650 | 0.0650 | 143,036 |
Mar 22, 2024 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 0.0700 | 95,762 |
Mar 21, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 402 |
Mar 20, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 15,471 |
Mar 19, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 67,930 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,162 |
Mar 15, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 30,541 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,348 |
Mar 13, 2024 | 0.0650 | 0.0730 | 0.0650 | 0.0730 | 0.0730 | 328,142 |
Mar 12, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 0.0680 | 476,278 |
Mar 11, 2024 | 0.0560 | 0.0610 | 0.0560 | 0.0610 | 0.0610 | 301,233 |
Mar 8, 2024 | 0.0570 | 0.0610 | 0.0570 | 0.0610 | 0.0610 | 234,659 |
Mar 7, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 33,612 |
Mar 6, 2024 | 0.0600 | 0.0610 | 0.0550 | 0.0550 | 0.0550 | 689,254 |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 4, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 131,770 |
Mar 1, 2024 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 277,129 |
Feb 29, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 387,573 |
Feb 28, 2024 | 0.0550 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 62,329 |
Feb 27, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 39,500 |
Feb 26, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 274,468 |
Feb 23, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Feb 22, 2024 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 90,604 |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,107 |
Feb 19, 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 191,294 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,162 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 538,193 |
Feb 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 27,760 |
Feb 12, 2024 | 0.0530 | 0.0530 | 0.0490 | 0.0490 | 0.0490 | 140,078 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,639 |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
Feb 7, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 95,000 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 554,060 |
Feb 5, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 139,296 |
Feb 2, 2024 | 0.0510 | 0.0590 | 0.0510 | 0.0590 | 0.0590 | 129,749 |
Feb 1, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 24,836 |
Jan 31, 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 215,639 |
Jan 30, 2024 | 0.0550 | 0.0610 | 0.0550 | 0.0550 | 0.0550 | 739,089 |
Jan 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 30,000 |
Jan 25, 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 443,537 |
Jan 24, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 23, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,878 |
Jan 22, 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 317,659 |
Jan 19, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 231,139 |
Jan 18, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jan 17, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 29,904 |
Jan 16, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 21,800 |
Jan 15, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 12, 2024 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 75,158 |
Jan 11, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 10, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 15,000 |
Jan 9, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 96 |
Jan 8, 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 113,738 |
Jan 5, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 |
Jan 4, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 75,393 |
Jan 3, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 34,615 |
Dec 29, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 13,340 |
Dec 28, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 22,500 |
Dec 27, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 53,100 |
Dec 22, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 21, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 22,100 |
Dec 20, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 4,937 |
Dec 19, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 12,124 |
Dec 18, 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 30,000 |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,486 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Dec 8, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 7, 2023 | 0.0680 | 0.0680 | 0.0580 | 0.0580 | 0.0580 | 70,862 |
Dec 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 5, 2023 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 405,734 |
Dec 4, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 |
Dec 1, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Nov 30, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Nov 29, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Nov 28, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 108,335 |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,750 |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 137,442 |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 35,244 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 17, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 101,000 |
Nov 16, 2023 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | 0.0510 | 185,000 |
Nov 15, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 7,813 |
Nov 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 13, 2023 | 0.0510 | 0.0590 | 0.0510 | 0.0510 | 0.0510 | 46,688 |
Nov 10, 2023 | 0.0540 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 145,000 |
Nov 9, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 8, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 7, 2023 | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 47,125 |
Nov 6, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 12,241 |
Nov 3, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 2, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 14,120 |
Nov 1, 2023 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 53,051 |
Oct 31, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 30, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 27, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 26, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 16,949 |
Oct 25, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 24, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 85,273 |
Oct 23, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20,000 |
Oct 20, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 19, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 75,238 |
Oct 18, 2023 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 529,506 |
Oct 17, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 108,203 |
Oct 16, 2023 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 170,057 |
Oct 13, 2023 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 43,922 |
Oct 12, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 11, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 10, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 63,862 |
Oct 9, 2023 | 0.0740 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 101,668 |
Oct 6, 2023 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 66,922 |
Oct 5, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Oct 4, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Oct 3, 2023 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 0.0740 | 84,078 |
Oct 2, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 173,600 |
Sep 29, 2023 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 56,350 |
Sep 28, 2023 | 0.0740 | 0.0800 | 0.0740 | 0.0800 | 0.0800 | 601,565 |
Sep 27, 2023 | 0.0690 | 0.0750 | 0.0690 | 0.0750 | 0.0750 | 569,449 |
Sep 26, 2023 | 0.0640 | 0.0690 | 0.0640 | 0.0690 | 0.0690 | 57,888 |
Sep 25, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 8,587 |
Sep 22, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Sep 21, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 33,500 |
Sep 20, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,850 |
Sep 19, 2023 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 40,394 |
Sep 18, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 17,000 |
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,406 |
Sep 14, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Sep 13, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 24,650 |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 |
Sep 8, 2023 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 73,047 |
Sep 7, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Sep 6, 2023 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 119,697 |
Sep 5, 2023 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | 370,033 |
Sep 4, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 9,516 |
Sep 1, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 19,195 |
Aug 31, 2023 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 14,530 |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 369,584 |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,938 |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,045 |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 473,974 |
Aug 23, 2023 | 0.0680 | 0.0680 | 0.0600 | 0.0650 | 0.0650 | 850,816 |
Aug 22, 2023 | 0.0760 | 0.0760 | 0.0710 | 0.0710 | 0.0710 | 233,724 |
Aug 21, 2023 | 0.0720 | 0.0760 | 0.0650 | 0.0760 | 0.0760 | 418,481 |
Aug 18, 2023 | 0.0800 | 0.0880 | 0.0720 | 0.0720 | 0.0720 | 3,279,585 |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,182 |
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 818 |
Aug 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,500 |
Aug 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 10, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0650 | 0.0650 | 284,510 |
Aug 9, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 55,796 |
Aug 8, 2023 | 0.0530 | 0.0570 | 0.0530 | 0.0570 | 0.0570 | 683,558 |
Aug 7, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0525 | 0.0525 | 193,752 |
Aug 4, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 94,743 |
Aug 3, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 100,000 |
Aug 2, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 576 |
Aug 1, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 50,000 |
Jul 31, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 344,176 |
Jul 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,333 |
Jul 27, 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 230,000 |
Jul 26, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 133,904 |
Jul 25, 2023 | 0.0560 | 0.0560 | 0.0520 | 0.0550 | 0.0550 | 177,085 |
Jul 24, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 28,519 |
Jul 21, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 292,481 |
Jul 20, 2023 | 0.0510 | 0.0570 | 0.0510 | 0.0530 | 0.0530 | 816,859 |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,901 |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,682 |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 82,400 |
Jul 14, 2023 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 798,499 |
Jul 13, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 28,971 |
Jul 12, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jul 11, 2023 | 0.0460 | 0.0500 | 0.0460 | 0.0490 | 0.0490 | 378,100 |
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,054 |
Jul 7, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 221,999 |
Jul 6, 2023 | 0.0465 | 0.0470 | 0.0465 | 0.0470 | 0.0470 | 110,018 |
Jul 5, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 68,929 |
Jul 4, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 19,281 |
Jul 3, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 |
Jun 30, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 149,220 |
Jun 29, 2023 | 0.0420 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 168,491 |
Jun 28, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 82,120 |
Jun 27, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 82,880 |
Jun 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 3,319,585 |
Jun 23, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 385,274 |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jun 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,532 |
Jun 20, 2023 | 0.0380 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 158,254 |
Jun 19, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 46,990 |
Jun 16, 2023 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 1,222,268 |
Jun 15, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 447,400 |
Jun 14, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 48,899 |
Jun 13, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 315,100 |
Jun 9, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200,000 |
Jun 8, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jun 7, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 132,526 |
Jun 6, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 53,000 |
Jun 5, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 173,131 |
Jun 2, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 82,184 |
Jun 1, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 155,567 |
May 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 |
May 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,627 |
May 29, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 100,243 |
May 26, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 29,563 |
May 25, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 1,167,000 |
May 24, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 82,000 |
May 23, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 400,000 |
May 22, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 25,002 |
May 19, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 40,000 |
May 18, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 34,109 |
May 17, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 16, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 140,000 |
May 15, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 12, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 75,140 |
May 11, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 10, 2023 | 0.0450 | 0.0460 | 0.0420 | 0.0420 | 0.0420 | 282,725 |
May 9, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 80,999 |
May 8, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 54,000 |
May 5, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 4, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 |
May 3, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
May 2, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,000 |
May 1, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,200 |
Apr 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 8,112 |
Apr 27, 2023 | 0.0480 | 0.0480 | 0.0440 | 0.0440 | 0.0440 | 140,103 |
Apr 26, 2023 | 0.0470 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 163,285 |
Related Tickers
CTQ.AX Careteq Limited
0.0140
0.00%
JTL.AX Jayex Technology Limited
0.0050
0.00%
GLH.AX Global Health Limited
0.1150
0.00%
PHX.AX PharmX Technologies Limited
0.0300
0.00%
TD1.AX TALi Digital Limited
0.0010
-50.00%
SHG.AX Singular Health Group Ltd
0.0940
-5.05%
HIQ.AX HITIQ Limited
0.0260
-3.70%
VFX.AX VISIONFLEX FPO [VFX]
0.0070
0.00%
IME.AX ImExHS Limited
0.5700
+4.59%
BB1.AX BLINKLAB FPO [BB1]
0.2750
-1.79%