NYSE - Nasdaq Real Time Price • USD
SentinelOne, Inc. (S)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:17 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | 0.00% | - | 1 | 13.00 | - | - | - | - | - |
| 7.50 | 0.00 | 0.00% | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | 0.00% | 1 | 11 |
| 2.04 | 0.00 | 0.00% | 1 | 1 | 19.00 | 0.07 | 0.00 | 0.00% | 1 | 446 |
| 1.85 | 0.00 | 0.00% | - | 1 | 19.50 | 0.03 | 0.00 | 0.00% | 2 | 69 |
| 0.97 | 0.00 | 0.00% | 1 | 58 | 20.00 | 0.05 | 0.00 | 0.00% | 16 | 562 |
| 0.71 | 0.00 | 0.00% | 310 | 259 | 20.50 | 0.05 | 0.00 | 0.00% | 1 | 146 |
| 0.37 | 0.00 | 0.00% | 173 | 261 | 21.00 | 0.17 | 0.00 | 0.00% | 28 | 665 |
| 0.12 | 0.00 | 0.00% | 17 | 431 | 21.50 | 0.67 | 0.00 | 0.00% | 20 | 30 |
| 0.15 | 0.00 | 0.00% | 21 | 298 | 22.00 | 0.94 | 0.00 | 0.00% | 15 | 104 |
| 0.05 | 0.00 | 0.00% | 3 | 142 | 22.50 | 1.10 | 0.00 | 0.00% | 1 | 8 |
| 0.05 | 0.00 | 0.00% | 3 | 197 | 23.00 | 1.82 | 0.00 | 0.00% | 2 | 54 |
| 0.05 | 0.00 | 0.00% | - | 22 | 23.50 | 3.20 | 0.00 | 0.00% | 10 | 0 |
| 0.03 | 0.00 | 0.00% | 4 | 157 | 24.00 | 2.45 | 0.00 | 0.00% | 3 | 4 |
| 0.10 | 0.00 | 0.00% | 3 | 413 | 25.00 | 3.45 | 0.00 | 0.00% | 3 | 2 |
| 0.03 | 0.00 | 0.00% | 1 | 58 | 26.00 | 3.55 | 0.00 | 0.00% | 5 | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 566 | 27.00 | 4.47 | 0.00 | 0.00% | 1 | 0 |
| 0.07 | 0.00 | 0.00% | 2 | 175 | 28.00 | 3.98 | 0.00 | 0.00% | 5 | 0 |
| 0.05 | 0.00 | 0.00% | 2 | 4 | 28.50 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | 1 | 37 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 178 | 30.00 | 6.80 | 0.00 | 0.00% | 2 | 0 |
| 0.05 | 0.00 | 0.00% | 2 | 13 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 9 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 4 | 33.00 | - | - | - | - | - |
| 1.35 | 0.00 | 0.00% | - | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 2 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 2 | 52 | 40.00 | - | - | - | - | - |
Related Tickers
ZS Zscaler, Inc.
174.81
-1.49%
NET Cloudflare, Inc.
86.76
-1.05%
PATH UiPath Inc.
19.41
-1.47%
OKTA Okta, Inc.
92.93
-0.89%
CFLT Confluent, Inc.
28.89
+0.03%
GTLB GitLab Inc.
56.01
-0.66%
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
IOT Samsara Inc.
34.39
-0.75%
FTNT Fortinet, Inc.
64.03
-2.17%
MDB MongoDB, Inc.
366.13
-0.86%