NYSEArca - Delayed Quote • USD
ProShares UltraShort Russell100 (SJF)
As of January 8 at 4:00 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.90
+3.45%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.75
+3.01%
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.98%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.38%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IGM iShares Expanded Tech Sector ETF
83.53
+2.21%
IYW iShares U.S. Technology ETF
130.94
+2.14%
SMH VanEck Semiconductor ETF
216.48
+2.02%
EZA iShares MSCI South Africa ETF
39.88
+2.20%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.05%
IWY iShares Russell Top 200 Growth ETF
190.63
+2.03%
IVW iShares S&P 500 Growth ETF
82.55
+1.95%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
ONEQ Fidelity Nasdaq Composite Index ETF
62.72
+2.00%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
SCHG Schwab U.S. Large-Cap Growth ETF
90.53
+1.89%
MGK Vanguard Mega Cap Growth Index Fund
278.15
+1.96%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IUSG iShares Core S&P U.S. Growth ETF
114.50
+1.94%
PSI Invesco Semiconductors ETF
54.45
+1.90%
IWF iShares Russell 1000 Growth ETF
328.18
+1.90%
VUG Vanguard Growth Index Fund ETF Shares
335.63
+1.95%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.29
+1.90%
VGT Vanguard Information Technology Index Fund ETF Shares
504.79
+1.89%
FLJH Franklin FTSE Japan Hedged ETF
31.00
+1.87%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.46
+1.88%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.89
+1.84%
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
SOXX iShares Semiconductor ETF
216.05
+1.71%
DXJ WisdomTree Japan Hedged Equity Fund
107.51
+1.78%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.74
+1.81%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
FLLA Franklin FTSE Latin America ETF
22.88
+1.75%
IXN iShares Global Tech ETF
71.95
+1.69%
FTEC Fidelity MSCI Information Technology Index ETF
150.02
+1.73%
IOO iShares Global 100 ETF
88.58
+1.69%
XSD SPDR S&P Semiconductor ETF
224.33
+1.68%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
XLG Invesco S&P 500 Top 50 ETF
41.17
+1.57%
FXL First Trust Technology AlphaDEX Fund
129.61
+1.62%
QQQ Invesco QQQ Trust
430.85
+1.51%
CNYA iShares MSCI China A ETF
26.37
+1.54%
DSI iShares MSCI KLD 400 Social ETF
97.77
+1.56%
QTUM Defiance Quantum ETF
58.27
+1.59%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
FV First Trust Dorsey Wright Focus 5 ETF
54.65
+1.50%
XLK Technology Select Sector SPDR Fund
200.35
+1.39%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.40%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.09
+1.42%
OEF iShares S&P 100 ETF
241.50
+1.32%
LIT Global X Lithium & Battery Tech ETF
42.75
+1.30%
ITB iShares U.S. Home Construction ETF
105.80
+1.33%
XHB SPDR S&P Homebuilders ETF
103.79
+1.29%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.40%
SPHQ Invesco S&P 500 Quality ETF
59.28
+1.25%
IWL iShares Russell Top 200 ETF
123.94
+1.27%
MGC Vanguard Mega Cap Index Fund
182.22
+1.26%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
XLY Consumer Discretionary Select Sector SPDR Fund
176.39
+1.18%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.60
+1.36%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
CEFS Saba Closed-End Funds ETF
19.90
+1.25%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.64
+1.12%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.62
+1.10%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.45
+1.14%
SUSA iShares MSCI USA ESG Select ETF
105.55
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.46
+1.08%
RTH VanEck Retail ETF
200.71
+1.07%
ESGU iShares ESG Aware MSCI USA ETF
111.71
+1.07%
VOO Vanguard S&P 500 ETF
467.23
+1.01%
IVV iShares Core S&P 500 ETF
510.75
+0.97%
VV Vanguard Large Cap Index Fund
233.46
+1.05%
GXG Global X MSCI Colombia ETF
25.36
+1.04%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
IWB iShares Russell 1000 ETF
279.62
+1.02%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.87
+1.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.78
+1.00%
SPY SPDR S&P 500 ETF Trust
508.24
+0.94%
SPLG SPDR Portfolio S&P 500 ETF
59.80
+0.96%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.98%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.28
+0.97%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
SECT Main Sector Rotation ETF
48.61
+0.93%
SPHB Invesco S&P 500 High Beta ETF
83.22
+0.97%