NYSE - Delayed Quote USD

Sumitomo Mitsui Financial Group, Inc. (SMFG)

11.22 -0.16 (-1.41%)
At close: April 26 at 4:00 PM EDT
11.11 -0.11 (-0.98%)
After hours: April 26 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMFG240517C00010000 4/26/2024 6:42 PM 10 1.30 1.15 1.55 0.00 0.00% 30 46 53.71%
SMFG240517C00012500 4/24/2024 7:16 PM 12.5 0.05 0.00 0.05 0.00 0.00% 2 9 36.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMFG240517P00010000 4/19/2024 1:30 PM 10 0.10 0.00 0.30 0.00 0.00% 1 1 56.64%
SMFG240517P00012500 4/19/2024 7:30 PM 12.5 1.40 0.85 2.90 0.00 0.00% 7 29 101.56%

Related Tickers

MUFG Mitsubishi UFJ Financial Group, Inc.
9.91
-1.49%
 
JPM-PC JPMorgan Chase & Co.
25.25
+0.44%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.58
+2.93%
 
8306.T Mitsubishi UFJ Financial Group, Inc.
1,552.50
+0.06%
 
BAC-PK Bank of America Corporation
24.61
-0.04%
 
ING ING Groep N.V.
15.94
+1.40%
 
BAC-PL Bank of America Corporation
1,156.00
+0.30%
 
BML-PH Bank of America Corporation
21.56
+0.37%
 
WFC-PY Wells Fargo & Company
23.75
+0.51%
 
WFC-PC Wells Fargo & Company
19.23
+0.10%