NasdaqGS - Delayed Quote • USD
Surmodics, Inc. (SRDX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX240517C00025000 | 4/25/2024 4:28 PM | 25 | 1.40 | 1.45 | 2.90 | 0.00 | 0.00% | 3 | 10 | 62.11% |
| SRDX240517C00030000 | 4/22/2024 3:25 PM | 30 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 1 | 9 | 60.35% |
| SRDX240517C00035000 | 4/9/2024 2:46 PM | 35 | 0.30 | 0.00 | 1.30 | 0.00 | 0.00% | 3 | 12 | 116.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX240517P00020000 | 11/3/2023 3:16 PM | 20 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 0 | 101.37% |
| SRDX240517P00030000 | 4/12/2024 2:31 PM | 30 | 3.30 | 2.10 | 6.00 | 0.00 | 0.00% | 2 | 13 | 50.49% |
| SRDX240517P00035000 | 11/1/2023 6:16 PM | 35 | 6.85 | 3.80 | 6.10 | 0.00 | 0.00% | - | 9 | 0.00% |
| SRDX240517P00045000 | 3/20/2024 6:46 PM | 45 | 17.00 | 17.50 | 19.90 | 0.00 | 0.00% | 7 | 14 | 201.56% |
| SRDX240517P00055000 | 12/14/2023 8:39 PM | 55 | 16.50 | 19.20 | 23.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ZIMV ZimVie Inc.
15.82
+2.20%
KIDS OrthoPediatrics Corp.
30.26
+1.07%
VREX Varex Imaging Corporation
16.79
-0.65%
OFIX Orthofix Medical Inc.
12.99
-0.84%
WILYY Demant A/S
22.20
0.00%
CTKB Cytek Biosciences, Inc.
5.76
+2.31%
CVRX CVRx, Inc.
14.69
+2.08%
SILK Silk Road Medical, Inc
17.80
+0.85%
SYK.F Stryker Corporation
312.80
-0.32%
NMRD Nemaura Medical Inc.
0.0542
-4.39%