NYSE - Delayed Quote • USD
TEGNA Inc. (TGNA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 4/16/2024 1:30 PM | 13 | 0.75 | 0.60 | 0.85 | 0.00 | 0.00% | - | 13 | 42.38% |
| TGNA240517C00014000 | 4/26/2024 3:55 PM | 14 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 22 | 0 | 37.70% |
| TGNA240517C00015000 | 4/24/2024 5:41 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 113 | 40.04% |
| TGNA240517C00016000 | 4/24/2024 3:49 PM | 16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 162 | 55.86% |
| TGNA240517C00017000 | 3/15/2024 2:30 PM | 17 | 0.25 | 0.00 | 0.65 | 0.00 | 0.00% | - | 5 | 99.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 4/10/2024 5:31 PM | 11 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 107.81% |
| TGNA240517P00013000 | 4/26/2024 2:38 PM | 13 | 0.20 | 0.20 | 0.25 | 0.05 | 33.33% | 41 | 29 | 37.11% |
| TGNA240517P00014000 | 4/26/2024 4:08 PM | 14 | 0.60 | 0.60 | 2.00 | -0.20 | -25.00% | 1 | 35 | 80.08% |
| TGNA240517P00015000 | 3/28/2024 7:00 PM | 15 | 0.55 | 0.85 | 3.30 | 0.00 | 0.00% | 78 | 0 | 88.67% |
Related Tickers
GTN Gray Television, Inc.
5.61
-2.77%
SSP The E.W. Scripps Company
3.7000
+0.27%
CMLS Cumulus Media Inc.
2.6800
-2.90%
IHRT iHeartMedia, Inc.
2.1400
+1.90%
GTN-A Gray Television, Inc.
8.70
+3.20%
LSXMK The Liberty SiriusXM Group
24.27
-0.53%
SGA Saga Communications, Inc.
23.41
+0.47%
LSXMA The Liberty SiriusXM Group
24.31
-0.90%
LSXMB The Liberty SiriusXM Group
24.28
-0.37%
PSM.DE ProSiebenSat.1 Media SE
7.35
-1.87%